Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 17 - 13:30 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Financials
T-Bond (ZBM4)Jun 14134-28+0-02134-26135-00134-0804/16/14
  Q   C   O  
T-Bond (ZBU4)Sep 14134-03+0-02133-22134-05133-2204/16/14
  Q   C   O  
Ultra T-Bond (UDM4)Jun 14147-08+0-04147-04147-15146-1004/16/14
  Q   C   O  
Ultra T-Bond (UDU4)Sep 14145-30+0-030-00145-30145-3004/16/14
  Q   C   O  
10 Year T-Note (ZNM4)Jun 14124-120-0-070124-180124-205124-09504/16/14
  Q   C   O  
10 Year T-Note (ZNU4)Sep 14123-150-0-070123-155123-155123-13004/16/14
  Q   C   O  
5 Year T-Note (ZFM4)Jun 14119-112-0-055119-165119-177119-10004/16/14
  Q   C   O  
5 Year T-Note (ZFU4)Sep 14118-170-0-057118-225118-225118-17004/16/14
  Q   C   O  
2 Year T-Note (ZTM4)Jun 14109-297-0-005109-302109-305109-29204/16/14
  Q   C   O  
2 Year T-Note (ZTU4)Sep 14109-202-0-0070-000109-202109-20204/16/14
  Q   C   O  
30 Day Fed Funds (ZQM4)Jun 1499.9150unch99.915099.915099.910004/16/14
  Q   C   O  
30 Day Fed Funds (ZQU4)Sep 1499.9000unch99.900099.900099.900004/16/14
  Q   C   O  
Eurodollar (GEM4)Jun 1499.7700unch99.770099.775099.770004/16/14
  Q   C   O  
Eurodollar (GEU4)Sep 1499.7600+0.005099.755099.760099.755004/16/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®