Stock Maven® and Barchart.com - Stock Quotes, Charts and Data

Contract	Month	Last	Change	Open	High	Low	Time	Links
Financials
T-Bond (ZBM3)	Jun 13	143-12	+0-12	143-01	143-27	142-23	05/24/13	Q C O
T-Bond (ZBU3)	Sep 13	142-14	+0-12	142-05	142-29	141-25	05/24/13	Q C O
Ultra T-Bond (UDM3)	Jun 13	157-03	+0-22	156-17	157-22	156-02	05/24/13	Q C O
Ultra T-Bond (UDU3)	Sep 13	155-20	+0-22	155-01	156-06	154-20	05/24/13	Q C O
10 Year T-Note (ZNM3)	Jun 13	131-110	+0-025	131-090	131-195	131-050	05/24/13	Q C O
10 Year T-Note (ZNU3)	Sep 13	130-130	+0-030	130-105	130-205	130-070	05/24/13	Q C O
5 Year T-Note (ZFM3)	Jun 13	123-212	+0-012	123-197	123-240	123-185	05/24/13	Q C O
5 Year T-Note (ZFU3)	Sep 13	123-060	+0-017	123-045	123-087	123-030	05/24/13	Q C O
2 Year T-Note (ZTM3)	Jun 13	110-075	-0-002	110-077	110-077	110-070	05/24/13	Q C O
2 Year T-Note (ZTU3)	Sep 13	110-060	-0-002	110-060	110-062	110-055	05/24/13	Q C O
10-Year Swaps (SRM3)	Jun 13	116-100	+0-005	116-145	116-170	116-085	05/24/13	Q C O
10-Year Swaps (SRU3)	Sep 13	116-100	+0-005	0-000	116-100	116-100	05/24/13	Q C O
5-Year Swaps (SAM3)	Jun 13	114-035	-0-015	114-050	114-105	114-025	05/24/13	Q C O
5-Year Swaps (SAU3)	Sep 13	114-035	-0-015	0-000	114-035	114-035	05/24/13	Q C O
30 Day Fed Funds (ZQM3)	Jun 13	99.8900	+0.0050	99.8900	99.8950	99.8900	05/24/13	Q C O
30 Day Fed Funds (ZQU3)	Sep 13	99.8800	unch	99.8800	99.8850	99.8750	05/24/13	Q C O
Eurodollar (GEM3)	Jun 13	99.7275	unch	99.7275	99.7300	99.7275	05/24/13	Q C O
Eurodollar (GEU3)	Sep 13	99.7000	unch	99.7000	99.7050	99.6950	05/24/13	Q C O

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.