Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 23 - 04:20 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Grains
Wheat (ZWN3)Jul 13688-4+8-0680-4692-6680-005/22/13
  Q   C   O  
Wheat (ZWU3)Sep 13695-6+7-6688-6699-6687-205/22/13
  Q   C   O  
Wheat (ZWZ3)Dec 13710-4+7-0703-6715-0703-005/22/13
  Q   C   O  
Corn (ZCN3)Jul 13658-4+18-4640-2659-2637-605/22/13
  Q   C   O  
Corn (ZCU3)Sep 13559-6+13-0546-6561-2546-205/22/13
  Q   C   O  
Corn (ZCZ3)Dec 13530-4+10-2519-2531-0519-205/22/13
  Q   C   O  
Soybeans (ZSN3)Jul 131494-2+16-01477-01494-61470-405/22/13
  Q   C   O  
Soybeans (ZSQ3)Aug 131405-4+15-21388-61406-21385-405/22/13
  Q   C   O  
Soybeans (ZSU3)Sep 131300-0+12-01288-41300-61282-405/22/13
  Q   C   O  
Soybean Meal (ZMN3)Jul 13440.6+1.9438.8440.8433.805/22/13
  Q   C   O  
Soybean Meal (ZMQ3)Aug 13410.4+3.7406.8410.4404.605/22/13
  Q   C   O  
Soybean Meal (ZMU3)Sep 13381.3+5.2376.1381.3374.405/22/13
  Q   C   O  
Soybean Oil (ZLN3)Jul 1349.64+0.1649.4849.7449.3905/22/13
  Q   C   O  
Soybean Oil (ZLQ3)Aug 1349.49+0.2149.2849.5249.2005/22/13
  Q   C   O  
Soybean Oil (ZLU3)Sep 1349.26+0.2249.0949.2948.9505/22/13
  Q   C   O  
Oats (ZON3)Jul 13366-4+11-4355-4366-4351-205/22/13
  Q   C   O  
Oats (ZOU3)Sep 13356-6+8-2348-0356-6347-005/22/13
  Q   C   O  
Rough Rice (ZRN3)Jul 1315.340+0.16015.21015.38015.13505/22/13
  Q   C   O  
Rough Rice (ZRU3)Sep 1315.210+0.16515.06015.21014.99005/22/13
  Q   C   O  
KCBT Wheat (KEN3)Jul 13749-2+6-0742-2752-0741-404:08
  Q   C   O  
KCBT Wheat (KEU3)Sep 13754-0+3-0750-4757-0749-203:57
  Q   C   O  
Spring Wheat (MWN3)Jul 13812-6+5-0807-0812-6806-204:08
  Q   C   O  
Spring Wheat (MWU3)Sep 13800-0+2-6797-0803-0797-004:08
  Q   C   O  
Canola (RSN3)Jul 13645.20-2.10646.30648.00645.2003:58
  Q   C   O  
Canola (RSX3)Nov 13557.90-1.50555.40562.50555.0004:09
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®