Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 18 - 20:50 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Indices
Mini S&P 500 Index (ESM4)Jun 141858.00+5.251852.501863.751847.2504/17/14
  Q   C   O  
Mini S&P 500 Index (ESU4)Sep 141850.50+5.001844.501856.001840.0004/17/14
  Q   C   O  
E-Mini Nasdaq (NQM4)Jun 143523.25+21.753505.503542.503492.5004/17/14
  Q   C   O  
E-Mini Nasdaq (NQU4)Sep 143516.00+21.503489.253530.003486.2504/17/14
  Q   C   O  
Mini-Sized Dow (YMM4)Jun 1416343+1216309163861627904/17/14
  Q   C   O  
Mini-Sized Dow (YMU4)Sep 1416271+1216230162951623004/17/14
  Q   C   O  
E-Mini Russell 2000 (RJM4)Jun 141134.40+10.101122.001138.601119.9004/17/14
  Q   C   O  
E-Mini Russell 2000 (RJU4)Sep 141130.40+10.100.001130.401130.4004/17/14
  Q   C   O  
E-Mini S&P Midcap (EWM4)Jun 141347.40+4.501340.801351.701338.2004/17/14
  Q   C   O  
E-Mini S&P Midcap (EWU4)Sep 141345.40+4.500.001345.401345.4004/17/14
  Q   C   O  
S&P 500 Index (SPM4)Jun 141857.90+5.101852.101863.501847.3004/17/14
  Q   C   O  
Nasdaq 100 (NDM4)Jun 143523.25+21.753506.003543.003493.0004/17/14
  Q   C   O  
Dow Industrials (DJM4)Jun 1416343+1216320163801630504/17/14
  Q   C   O  
S&P 500 VIX (VIK4)May 1415.60-0.3015.9116.0015.5504/17/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®