Stock Maven® and Barchart.com - Stock Quotes, Charts and Data

Contract	Month	Last	Change	Open	High	Low	Time	Links
Indices
Mini S&P 500 Index (ESM3)	Jun 13	1669.00	+4.50	1663.50	1673.25	1660.00	14:39	Q C O
Mini S&P 500 Index (ESU3)	Sep 13	1663.50	+4.50	1658.00	1667.25	1654.50	14:39	Q C O
E-Mini Nasdaq (NQM3)	Jun 13	3031.00	+10.00	3019.50	3036.75	3010.00	14:39	Q C O
E-Mini Nasdaq (NQU3)	Sep 13	3027.00	+11.00	3006.00	3031.75	3006.00	12:29	Q C O
Mini-Sized Dow (YMM3)	Jun 13	15319	+4	15301	15367	15290	05/20/13	Q C O
Mini-Sized Dow (YMU3)	Sep 13	15251	+5	15256	15303	15221	05/20/13	Q C O
E-Mini Russell 2000 (RJM3)	Jun 13	996.20	+2.20	992.90	1000.20	989.50	05/20/13	Q C O
E-Mini Russell 2000 (RJU3)	Sep 13	992.60	+2.30	988.50	992.60	988.50	05/20/13	Q C O
E-Mini S&P Midcap (EWM3)	Jun 13	1214.50	+3.80	1210.70	1216.70	1207.70	14:39	Q C O
E-Mini S&P Midcap (EWU3)	Sep 13	1208.10	+1.50	0.00	1208.10	1208.10	05/20/13	Q C O
S&P 500 Index (SPM3)	Jun 13	1664.60	+1.60	1662.00	1670.80	1659.90	05/20/13	Q C O
Nasdaq 100 (NDM3)	Jun 13	3021.00	-1.75	3020.50	3033.00	3008.00	05/20/13	Q C O
Dow Industrials (DJM3)	Jun 13	15319	+4	15310	15356	15300	05/20/13	Q C O
S&P 500 VIX (VIM3)	Jun 13	15.25	+0.15	15.15	15.40	15.00	14:39	Q C O

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.