Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 22 - 05:20 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Meats
Live Cattle (LEM3)Jun 13121.100+0.975120.900121.350120.25005/21/13
  Q   C   O  
Live Cattle (LEQ3)Aug 13120.375+1.225119.800120.600119.10005/21/13
  Q   C   O  
Live Cattle (LEV3)Oct 13123.475+1.000123.200123.900122.47505/21/13
  Q   C   O  
Feeder Cattle (GFQ3)Aug 13146.475+2.000145.275146.900145.12505/21/13
  Q   C   O  
Feeder Cattle (GFU3)Sep 13148.900+2.075148.000149.250147.37505/21/13
  Q   C   O  
Feeder Cattle (GFV3)Oct 13150.725+1.975149.600151.100149.27505/21/13
  Q   C   O  
Lean Hogs (HEM3)Jun 1392.400+0.32592.15092.87591.75005/21/13
  Q   C   O  
Lean Hogs (HEN3)Jul 1391.750+0.22591.65092.17590.97505/21/13
  Q   C   O  
Lean Hogs (HEQ3)Aug 1390.600+0.25090.57590.97590.12505/21/13
  Q   C   O  
Class III Milk (DLM3)Jun 1318.06-0.2318.1918.2917.9805/21/13
  Q   C   O  
Class III Milk (DLN3)Jul 1318.51-0.1718.6018.6818.4005/21/13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®