Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 21 - 04:30 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Meats
Live Cattle (LEM4)Jun 14134.375-1.250135.625135.750134.10004/17/14
  Q   C   O  
Live Cattle (LEQ4)Aug 14132.825-0.725133.475133.650132.30004/17/14
  Q   C   O  
Live Cattle (LEV4)Oct 14137.375-0.475137.750138.150137.00004/17/14
  Q   C   O  
Live Cattle (LEZ4)Dec 14139.675-0.300139.900140.250139.15004/17/14
  Q   C   O  
Feeder Cattle (GFK4)May 14178.050-1.850179.450179.750178.00004/17/14
  Q   C   O  
Feeder Cattle (GFQ4)Aug 14181.400-1.575182.475182.800181.10004/17/14
  Q   C   O  
Feeder Cattle (GFU4)Sep 14181.275-1.100182.150182.250180.77504/17/14
  Q   C   O  
Feeder Cattle (GFV4)Oct 14181.025-1.075181.650181.775180.50004/17/14
  Q   C   O  
Lean Hogs (HEK4)May 14123.500+0.625121.700123.850121.70004/17/14
  Q   C   O  
Lean Hogs (HEM4)Jun 14124.825+1.050123.250125.500122.97504/17/14
  Q   C   O  
Lean Hogs (HEN4)Jul 14123.075+1.425121.350123.400120.92504/17/14
  Q   C   O  
Lean Hogs (HEQ4)Aug 14121.900+1.650120.150122.625119.60004/17/14
  Q   C   O  
Class III Milk (DLK4)May 1422.14+0.1422.0022.2521.8904/17/14
  Q   C   O  
Class III Milk (DLM4)Jun 1420.37-0.0120.3820.5320.2604/17/14
  Q   C   O  
Class III Milk (DLN4)Jul 1419.48+0.0819.4819.5019.3704/17/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®