Stock Maven® and Barchart.com - Stock Quotes, Charts and Data

Contract	Month	Last	Change	Open	High	Low	Time	Links
Metals
Gold (GCM3)	Jun 13	1377.6	-6.5	1392.4	1399.9	1358.0	05/21/13	Q C O
Gold (GCQ3)	Aug 13	1378.8	-6.6	1392.8	1401.0	1359.3	05/21/13	Q C O
Gold (GCV3)	Oct 13	1379.9	-6.6	1398.1	1398.3	1360.4	05/21/13	Q C O
Silver (SIN3)	Jul 13	22.455	-0.127	22.875	22.910	22.015	05/21/13	Q C O
Silver (SIU3)	Sep 13	22.501	-0.128	22.790	22.790	22.070	05/21/13	Q C O
Silver (SIZ3)	Dec 13	22.570	-0.128	22.780	22.910	22.230	05/21/13	Q C O
High Grade Copper (HGN3)	Jul 13	3.3435	-0.0165	3.3575	3.3815	3.3225	05/21/13	Q C O
High Grade Copper (HGU3)	Sep 13	3.3570	-0.0155	3.3640	3.3930	3.3360	05/21/13	Q C O
High Grade Copper (HGZ3)	Dec 13	3.3725	-0.0145	3.3800	3.4055	3.3665	05/21/13	Q C O
Platinum (PLN3)	Jul 13	1458.4	-26.2	1492.4	1494.5	1446.1	05/21/13	Q C O
Platinum (PLV3)	Oct 13	1461.9	-25.5	1478.0	1480.1	1450.1	05/21/13	Q C O
Palladium (PAM3)	Jun 13	748.10	-2.65	749.05	749.90	735.75	05/21/13	Q C O
Palladium (PAU3)	Sep 13	750.15	-2.60	750.55	751.80	737.80	05/21/13	Q C O
Mini-Sized Gold (YGM3)	Jun 13	1367.3	-10.2	1372.6	1412.7	1353.0	15:46	Q C O
Mini-Sized Gold (YGQ3)	Aug 13	1369.3	-9.7	1373.7	1414.0	1354.8	15:40	Q C O
Mini-Sized Silver (YIN3)	Jul 13	22.334	-0.124	22.365	23.287	22.131	15:49	Q C O
Mini-Sized Silver (YIU3)	Sep 13	22.392	-0.124	22.410	23.257	22.242	15:49	Q C O

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.