Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 18 - 05:50 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Metals
Gold (GCM4)Jun 141293.9-9.61302.11304.41292.804/17/14
  Q   C   O  
Gold (GCQ4)Aug 141294.0-9.71302.31304.21293.504/17/14
  Q   C   O  
Gold (GCV4)Oct 141294.3-9.71299.61300.01294.304/17/14
  Q   C   O  
Silver (SIK4)May 1419.596-0.03819.63519.72019.49004/17/14
  Q   C   O  
Silver (SIN4)Jul 1419.629-0.03619.66519.74519.53004/17/14
  Q   C   O  
Silver (SIU4)Sep 1419.659-0.03619.62519.75519.62504/17/14
  Q   C   O  
High Grade Copper (HGK4)May 143.0450+0.01953.02853.05453.022504/17/14
  Q   C   O  
High Grade Copper (HGN4)Jul 143.0340+0.01853.01153.04403.011504/17/14
  Q   C   O  
High Grade Copper (HGU4)Sep 143.0300+0.01603.02253.03753.014504/17/14
  Q   C   O  
Platinum (PLN4)Jul 141428.7-9.11436.81442.31411.204/17/14
  Q   C   O  
Platinum (PLV4)Oct 141430.1-9.31440.11442.71414.804/17/14
  Q   C   O  
Palladium (PAM4)Jun 14807.10+4.80801.90808.40793.1504/17/14
  Q   C   O  
Palladium (PAU4)Sep 14807.30+4.65801.80808.05796.7004/17/14
  Q   C   O  
Mini-Sized Gold (YGM4)Jun 141294.2-9.21302.61304.51291.604/17/14
  Q   C   O  
Mini-Sized Gold (YGQ4)Aug 141294.3-9.31298.01303.71294.004/17/14
  Q   C   O  
Mini-Sized Silver (YIK4)May 1419.596-0.04419.62619.72519.51504/17/14
  Q   C   O  
Mini-Sized Silver (YIN4)Jul 1419.638-0.04219.72019.76719.60904/17/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®