Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 23 - 14:20 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Softs
Cotton #2 (CTK4)May 1491.01+1.3289.6691.1689.6604/22/14
  Q   C   O  
Cotton #2 (CTN4)Jul 1493.25+1.0492.2193.4992.1504/22/14
  Q   C   O  
Orange Juice (OJK4)May 14164.70+0.90164.75166.25163.3004/22/14
  Q   C   O  
Orange Juice (OJN4)Jul 14162.75+1.00161.25164.00161.2004/22/14
  Q   C   O  
Coffee (KCK4)May 14211.80+15.10197.10213.20197.0004/22/14
  Q   C   O  
Coffee (KCN4)Jul 14213.40+14.20199.20215.70198.8004/22/14
  Q   C   O  
Sugar #11 (SBK4)May 1416.99+0.1516.8717.0216.7504/22/14
  Q   C   O  
Sugar #11 (SBN4)Jul 1417.62+0.0917.5017.6917.4204/22/14
  Q   C   O  
Cocoa (CCK4)May 142993+630043016299004/22/14
  Q   C   O  
Cocoa (CCN4)Jul 143006+230133031299904/22/14
  Q   C   O  
Sugar #16 (SDN4)Jul 1424.45-0.0524.7024.8424.4504/22/14
  Q   C   O  
Sugar #16 (SDU4)Sep 1424.75+0.1724.7524.9024.7504/22/14
  Q   C   O  
CME Coffee (KTN4)Jul 142.1340+0.14202.10452.13402.104504/22/14
  Q   C   O  
CME Coffee (KTU4)Sep 142.1540+0.14150.00002.15402.154004/22/14
  Q   C   O  
CME Sugar #11 (KAK4)May 140.1699+0.00150.00000.16990.169904/22/14
  Q   C   O  
CME Sugar #11 (KAN4)Jul 140.1762+0.00090.00000.17620.176204/22/14
  Q   C   O  
CME Cocoa (CJN4)Jul 143006.00+2.000.003006.003006.0004/22/14
  Q   C   O  
CME Cocoa (CJU4)Sep 143016.00+3.000.003016.003016.0004/22/14
  Q   C   O  
CME Cotton #2 (KGN4)Jul 140.9325+0.01040.00000.93250.932504/22/14
  Q   C   O  
Lumber (LSK4)May 14335.30-2.60335.10339.70334.2004/22/14
  Q   C   O  
Lumber (LSN4)Jul 14332.30+0.80331.50335.20331.2004/22/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®