Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 20 - 18:20 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Softs
Cotton #2 (CTK4)May 1490.17-0.8790.9691.3290.0504/17/14
  Q   C   O  
Cotton #2 (CTN4)Jul 1492.34-0.2392.5992.8991.9104/17/14
  Q   C   O  
Orange Juice (OJK4)May 14164.75-1.10165.00165.50162.9504/17/14
  Q   C   O  
Orange Juice (OJN4)Jul 14162.85-1.00164.00164.00160.8504/17/14
  Q   C   O  
Coffee (KCK4)May 14201.20+15.25187.20201.55186.9004/17/14
  Q   C   O  
Coffee (KCN4)Jul 14204.10+15.25191.20204.50189.5004/17/14
  Q   C   O  
Sugar #11 (SBK4)May 1416.66-0.2616.9216.9216.5604/17/14
  Q   C   O  
Sugar #11 (SBN4)Jul 1417.33-0.3617.6817.6817.1804/17/14
  Q   C   O  
Cocoa (CCK4)May 143001+4529503006295004/17/14
  Q   C   O  
Cocoa (CCN4)Jul 143020+4629773022297204/17/14
  Q   C   O  
Sugar #16 (SDN4)Jul 1424.63+0.2324.5024.6324.5004/17/14
  Q   C   O  
Sugar #16 (SDU4)Sep 1424.68+0.2324.6024.6824.5504/17/14
  Q   C   O  
CME Coffee (KTK4)May 142.0120+0.15250.00002.01202.012004/17/14
  Q   C   O  
CME Coffee (KTN4)Jul 142.0410+0.15250.00002.04102.041004/17/14
  Q   C   O  
CME Sugar #11 (KAK4)May 140.1666-0.00260.00000.16660.166604/17/14
  Q   C   O  
CME Sugar #11 (KAN4)Jul 140.1733-0.00360.00000.17330.173304/17/14
  Q   C   O  
CME Cocoa (CJN4)Jul 143020.00+46.003043.003043.003012.0004/17/14
  Q   C   O  
CME Cocoa (CJU4)Sep 143028.00+44.000.003028.003028.0004/17/14
  Q   C   O  
CME Cotton #2 (KGK4)May 140.9017-0.00870.00000.90170.901704/17/14
  Q   C   O  
CME Cotton #2 (KGN4)Jul 140.9234-0.00230.00000.92340.923404/17/14
  Q   C   O  
Lumber (LSK4)May 14329.70+0.90327.90330.00324.1004/17/14
  Q   C   O  
Lumber (LSN4)Jul 14321.50-1.50323.00326.10320.0004/17/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®