Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 22 - 18:40 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Softs
Cotton #2 (CTN3)Jul 1383.42-0.4484.0484.8283.3205/22/13
  Q   C   O  
Cotton #2 (CTV3)Oct 1384.15+0.190.0084.1584.1505/22/13
  Q   C   O  
Orange Juice (OJN3)Jul 13146.00+2.95142.10147.00141.8505/22/13
  Q   C   O  
Orange Juice (OJU3)Sep 13145.15+2.60142.20145.70141.5005/22/13
  Q   C   O  
Coffee (KCN3)Jul 13128.45-4.25133.30133.70128.2505/22/13
  Q   C   O  
Coffee (KCU3)Sep 13130.75-4.20135.90135.90130.6005/22/13
  Q   C   O  
Sugar #11 (SBN3)Jul 1316.65-0.2116.8516.9716.6005/22/13
  Q   C   O  
Sugar #11 (SBV3)Oct 1317.02-0.2017.2017.3316.9805/22/13
  Q   C   O  
Cocoa (CCN3)Jul 132317-2823442347230405/22/13
  Q   C   O  
Cocoa (CCU3)Sep 132321-2823462350231005/22/13
  Q   C   O  
Sugar #16 (SDN3)Jul 1319.41-0.0419.5019.5019.3005/22/13
  Q   C   O  
Sugar #16 (SDU3)Sep 1319.66-0.1119.5219.6619.5205/22/13
  Q   C   O  
CME Coffee (KTN3)Jul 131.2845-0.04250.00001.28451.284505/22/13
  Q   C   O  
CME Coffee (KTU3)Sep 131.3075-0.04200.00001.30751.307505/22/13
  Q   C   O  
CME Sugar #11 (KAN3)Jul 130.1665-0.00210.16710.16990.166505/22/13
  Q   C   O  
CME Sugar #11 (KAV3)Oct 130.1702-0.00200.00000.17020.170205/22/13
  Q   C   O  
CME Cocoa (CJN3)Jul 132317.00-28.000.002317.002317.0005/22/13
  Q   C   O  
CME Cocoa (CJU3)Sep 132321.00-28.000.002321.002321.0005/22/13
  Q   C   O  
CME Cotton #2 (KGN3)Jul 130.8342-0.00440.83810.84460.829305/22/13
  Q   C   O  
CME Cotton #2 (KGV3)Oct 130.8415+0.00190.00000.84610.841505/22/13
  Q   C   O  
Lumber (LSN3)Jul 13305.70-5.90311.00314.00304.5005/22/13
  Q   C   O  
Lumber (LSU3)Sep 13308.50-3.90310.00316.30306.4005/22/13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®