wall street select

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 18 - 21:00 CST
Select:
Futures Trading Signals Guide   |   Monthly Performance Chart   |   Futures New 52-Week Highs
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Energies
Crude Oil (CLM4)Jun 14103.37+0.34103.05103.92102.7504/17/14
  Q   C   O  
Crude Oil (CLN4)Jul 14102.40+0.20102.20102.99101.8804/17/14
  Q   C   O  
Crude Oil (CLQ4)Aug 14101.38+0.13101.26101.98100.9604/17/14
  Q   C   O  
Crude Oil (CLU4)Sep 14100.31+0.09100.25100.8899.8704/17/14
  Q   C   O  
Heating Oil (HOK4)May 143.0082-0.00243.01333.02162.995004/17/14
  Q   C   O  
Heating Oil (HOM4)Jun 143.0012-0.00063.00323.01362.986104/17/14
  Q   C   O  
Heating Oil (HON4)Jul 142.9950+0.00102.99423.00592.979204/17/14
  Q   C   O  
Heating Oil (HOQ4)Aug 142.9901+0.00212.98202.99862.980704/17/14
  Q   C   O  
Gasoline RBOB (RBK4)May 143.0547+0.01423.04473.06603.028104/17/14
  Q   C   O  
Gasoline RBOB (RBM4)Jun 143.0228+0.01193.01403.03462.998204/17/14
  Q   C   O  
Gasoline RBOB (RBN4)Jul 142.9846+0.01032.97052.99572.963004/17/14
  Q   C   O  
Gasoline RBOB (RBQ4)Aug 142.9423+0.00832.93002.95272.925504/17/14
  Q   C   O  
Natural Gas (NGK4)May 144.741+0.2114.5324.7464.48404/17/14
  Q   C   O  
Natural Gas (NGM4)Jun 144.754+0.2054.5504.7594.50004/17/14
  Q   C   O  
Natural Gas (NGN4)Jul 144.780+0.1914.5924.7844.54104/17/14
  Q   C   O  
Natural Gas (NGQ4)Aug 144.771+0.1824.5994.7764.54204/17/14
  Q   C   O  
Brent Crude Oil (QAM4)Jun 14109.53-0.07109.63110.18109.1004/17/14
  Q   C   O  
Brent Crude Oil (QAN4)Jul 14109.16-0.09109.22109.77108.7204/17/14
  Q   C   O  
Brent Crude Oil (QAQ4)Aug 14108.66-0.10108.70109.14108.3204/17/14
  Q   C   O  
Brent Crude Oil (QAU4)Sep 14108.01-0.11107.73108.01107.7304/17/14
  Q   C   O  
Ethanol (ZKK4)May 142.192+0.0202.1912.2002.14804/17/14
  Q   C   O  
Ethanol (ZKM4)Jun 142.114+0.0352.0982.1172.07504/17/14
  Q   C   O  
Ethanol (ZKN4)Jul 142.073+0.0322.0582.0752.04804/17/14
  Q   C   O  
Ethanol (ZKQ4)Aug 142.029+0.0322.0182.0352.00404/17/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Subscribe to WallStreetSelect.com
Email:
Visit this group

Terms   A | B | C | D| E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

©2007 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Media Kit | Advertise

Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.