wall street select

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 23 - 09:00 CST
Select:
Futures Trading Signals Guide   |   Monthly Performance Chart   |   Futures New 52-Week Highs
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Energies
Crude Oil (CLN3)Jul 1394.28-1.9095.9096.1994.0105/22/13
  Q   C   O  
Crude Oil (CLQ3)Aug 1394.46-1.8696.0396.3294.1905/22/13
  Q   C   O  
Crude Oil (CLU3)Sep 1394.37-1.8095.6796.2094.1105/22/13
  Q   C   O  
Crude Oil (CLV3)Oct 1394.06-1.7295.1795.8293.8005/22/13
  Q   C   O  
Heating Oil (HOM3)Jun 132.8736-0.05542.91722.91732.868805/22/13
  Q   C   O  
Heating Oil (HON3)Jul 132.8687-0.05062.90972.90972.863605/22/13
  Q   C   O  
Heating Oil (HOQ3)Aug 132.8753-0.04722.91322.91322.870405/22/13
  Q   C   O  
Heating Oil (HOU3)Sep 132.8844-0.04472.90652.91722.879605/22/13
  Q   C   O  
Gasoline RBOB (RBM3)Jun 132.8194-0.02642.83352.83612.792205/22/13
  Q   C   O  
Gasoline RBOB (RBN3)Jul 132.8122-0.02572.82682.82952.790705/22/13
  Q   C   O  
Gasoline RBOB (RBQ3)Aug 132.7950-0.02522.80002.80662.778405/22/13
  Q   C   O  
Gasoline RBOB (RBU3)Sep 132.7705-0.02602.77552.78242.758405/22/13
  Q   C   O  
Natural Gas (NGM3)Jun 134.186-0.0064.1904.2284.15505/22/13
  Q   C   O  
Natural Gas (NGN3)Jul 134.233-0.0064.2374.2744.20005/22/13
  Q   C   O  
Natural Gas (NGQ3)Aug 134.253-0.0064.2564.2944.22005/22/13
  Q   C   O  
Natural Gas (NGU3)Sep 134.249-0.0074.2564.2904.21405/22/13
  Q   C   O  
ICE Brent Crude Oil (CBN3)Jul 13102.60-1.31103.52103.79102.2205/22/13
  Q   C   O  
ICE Brent Crude Oil (CBQ3)Aug 13102.44-1.34103.41103.66102.0905/22/13
  Q   C   O  
ICE Brent Crude Oil (CBU3)Sep 13102.18-1.36103.22103.41101.8405/22/13
  Q   C   O  
ICE Brent Crude Oil (CBV3)Oct 13101.86-1.36102.91103.02101.5405/22/13
  Q   C   O  
Ethanol (ZKM3)Jun 132.646+0.0142.6372.6502.62005/22/13
  Q   C   O  
Ethanol (ZKN3)Jul 132.513+0.0132.5202.5202.49305/22/13
  Q   C   O  
Ethanol (ZKQ3)Aug 132.387+0.0092.3952.3952.36805/22/13
  Q   C   O  
Ethanol (ZKU3)Sep 132.245+0.0162.2452.2502.22405/22/13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Subscribe to WallStreetSelect.com
Email:
Visit this group
Terms   A | B | C | D| E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
©2007 WALL STREET SELECT | Online Media Select, LLC | Privacy Policy | Terms | Media Kit | Advertise
Equities and Futures Market data is delayed according to exchange rules. NYSE, AMEX and Nasdaq are at least 20 minutes delayed. CBOT & CME are at least 10 minutes. NYBOT, NYMEX & COMEX are at least 30 minutes delayed.