Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 18 - 21:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Currencies
U.S. Dollar Index (DXM4)Jun 1479.903+0.02079.87079.95079.65004/17/14
  Q   C   O  
British Pound (B6M4)Jun 141.6791+0.00011.67901.68341.677904/17/14
  Q   C   O  
Canadian Dollar (D6M4)Jun 140.90740+0.00070.906600.909200.9063004/17/14
  Q   C   O  
Japanese Yen (J6M4)Jun 140.97690-0.00130.978400.982100.9762004/17/14
  Q   C   O  
Swiss Franc (S6M4)Jun 141.13400-0.00111.134501.139701.1321004/17/14
  Q   C   O  
Euro FX (E6M4)Jun 141.38170-0.00021.381401.386401.3809004/17/14
  Q   C   O  
Australian Dollar (A6M4)Jun 140.92910-0.00560.933300.935500.9285004/17/14
  Q   C   O  
Mexican Peso (M6M4)Jun 140.076225-0.00010.0761500.0763500.07605004/17/14
  Q   C   O  
New Zealand Dollar (N6M4)Jun 140.85390-0.00540.859300.861000.8522004/17/14
  Q   C   O  
 
Energies
Crude Oil (CLM4)Jun 14103.37+0.34103.05103.92102.7504/17/14
  Q   C   O  
Heating Oil (HOK4)May 143.0082-0.00243.01333.02162.995004/17/14
  Q   C   O  
Gasoline RBOB (RBK4)May 143.0547+0.01423.04473.06603.028104/17/14
  Q   C   O  
Natural Gas (NGK4)May 144.741+0.2114.5324.7464.48404/17/14
  Q   C   O  
Brent Crude Oil (QAM4)Jun 14109.53-0.07109.63110.18109.1004/17/14
  Q   C   O  
Ethanol (ZKK4)May 142.192+0.0202.1912.2002.14804/17/14
  Q   C   O  
 
Financials
T-Bond (ZBM4)Jun 14133-29-0-31134-31135-04133-1904/17/14
  Q   C   O  
Ultra T-Bond (UDM4)Jun 14145-29-1-11147-11147-20145-1404/17/14
  Q   C   O  
10 Year T-Note (ZNM4)Jun 14123-240-0-200124-130124-175123-20004/17/14
  Q   C   O  
5 Year T-Note (ZFM4)Jun 14119-002-0-110119-125119-155118-31004/17/14
  Q   C   O  
2 Year T-Note (ZTM4)Jun 14109-282-0-015109-300109-305109-27504/17/14
  Q   C   O  
30 Day Fed Funds (ZQM4)Jun 1499.9150unch99.910099.915099.910004/17/14
  Q   C   O  
Eurodollar (GEM4)Jun 1499.7700unch99.770099.775099.765004/17/14
  Q   C   O  
 
Grains
Wheat (ZWK4)May 14691-2+3-2687-6701-4686-404/17/14
  Q   C   O  
Corn (ZCK4)May 14494-6-2-6497-4501-2493-004/17/14
  Q   C   O  
Soybeans (ZSK4)May 141514-0-4-61518-01531-61504-004/17/14
  Q   C   O  
Soybean Meal (ZMK4)May 14488.3-2.7490.5495.9484.604/17/14
  Q   C   O  
Soybean Oil (ZLK4)May 1443.41-0.3043.6843.7043.2004/17/14
  Q   C   O  
Oats (ZOK4)May 14404-0-1-0405-2414-4401-604/17/14
  Q   C   O  
Rough Rice (ZRK4)May 1415.360-0.02515.41015.52015.31504/17/14
  Q   C   O  
KCBT Wheat (KEK4)May 14758-0+3-4754-4772-2752-404/17/14
  Q   C   O  
Spring Wheat (MWK4)May 14732-6+6-2725-0744-0725-004/17/14
  Q   C   O  
Canola (RSK4)May 14469.70-3.60472.50475.00468.3004/17/14
  Q   C   O  
 
Indices
Mini S&P 500 Index (ESM4)Jun 141858.00+5.251852.501863.751847.2504/17/14
  Q   C   O  
E-Mini Nasdaq (NQM4)Jun 143523.25+21.753505.503542.503492.5004/17/14
  Q   C   O  
Mini-Sized Dow (YMM4)Jun 1416343+1216309163861627904/17/14
  Q   C   O  
E-Mini Russell 2000 (RJM4)Jun 141134.40+10.101122.001138.601119.9004/17/14
  Q   C   O  
E-Mini S&P Midcap (EWM4)Jun 141347.40+4.501340.801351.701338.2004/17/14
  Q   C   O  
S&P 500 Index (SPM4)Jun 141857.90+5.101852.101863.501847.3004/17/14
  Q   C   O  
Nasdaq 100 (NDM4)Jun 143523.25+21.753506.003543.003493.0004/17/14
  Q   C   O  
Dow Industrials (DJM4)Jun 1416343+1216320163801630504/17/14
  Q   C   O  
S&P 500 VIX (VIK4)May 1415.60-0.3015.9116.0015.5504/17/14
  Q   C   O  
 
Meats
Live Cattle (LEM4)Jun 14134.375-1.250135.625135.750134.10004/17/14
  Q   C   O  
Feeder Cattle (GFK4)May 14178.050-1.850179.450179.750178.00004/17/14
  Q   C   O  
Lean Hogs (HEK4)May 14123.500+0.625121.700123.850121.70004/17/14
  Q   C   O  
Class III Milk (DLK4)May 1422.14+0.1422.0022.2521.8904/17/14
  Q   C   O  
 
Metals
Gold (GCM4)Jun 141293.9-9.61302.11304.41292.804/17/14
  Q   C   O  
Silver (SIK4)May 1419.596-0.03819.63519.72019.49004/17/14
  Q   C   O  
High Grade Copper (HGK4)May 143.0450+0.01953.02853.05453.022504/17/14
  Q   C   O  
Platinum (PLN4)Jul 141428.7-9.11436.81442.31411.204/17/14
  Q   C   O  
Palladium (PAM4)Jun 14807.10+4.80801.90808.40793.1504/17/14
  Q   C   O  
Mini-Sized Gold (YGM4)Jun 141294.2-9.21302.61304.51291.604/17/14
  Q   C   O  
Mini-Sized Silver (YIK4)May 1419.596-0.04419.62619.72519.51504/17/14
  Q   C   O  
 
Softs
Cotton #2 (CTK4)May 1490.17-0.8790.9691.3290.0504/17/14
  Q   C   O  
Orange Juice (OJK4)May 14164.75-1.10165.00165.50162.9504/17/14
  Q   C   O  
Coffee (KCK4)May 14201.20+15.25187.20201.55186.9004/17/14
  Q   C   O  
Sugar #11 (SBK4)May 1416.66-0.2616.9216.9216.5604/17/14
  Q   C   O  
Cocoa (CCK4)May 143001+4529503006295004/17/14
  Q   C   O  
Sugar #16 (SDN4)Jul 1424.63+0.2324.5024.6324.5004/17/14
  Q   C   O  
CME Coffee (KTK4)May 142.0120+0.15250.00002.01202.012004/17/14
  Q   C   O  
CME Sugar #11 (KAK4)May 140.1666-0.00260.00000.16660.166604/17/14
  Q   C   O  
CME Cocoa (CJN4)Jul 143020.00+46.003043.003043.003012.0004/17/14
  Q   C   O  
CME Cotton #2 (KGK4)May 140.9017-0.00870.00000.90170.901704/17/14
  Q   C   O  
Lumber (LSK4)May 14329.70+0.90327.90330.00324.1004/17/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®