Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 24 - 21:00 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Currencies
U.S. Dollar Index (DXM3)Jun 1383.758-0.04583.92084.02083.50005/24/13
  Q   C   O  
British Pound (B6M3)Jun 131.5112+0.00101.51031.51411.506205/24/13
  Q   C   O  
Canadian Dollar (D6M3)Jun 130.96710-0.00270.970100.970400.9651005/24/13
  Q   C   O  
Japanese Yen (J6M3)Jun 130.99000+0.00830.980700.993700.9749005/24/13
  Q   C   O  
Swiss Franc (S6M3)Jun 131.03970+0.00761.032201.042901.0293005/24/13
  Q   C   O  
Euro FX (E6M3)Jun 131.29190-0.00141.293401.299501.2906005/24/13
  Q   C   O  
Australian Dollar (A6M3)Jun 130.96270-0.00940.972300.972700.9619005/24/13
  Q   C   O  
Mexican Peso (M6M3)Jun 130.079700-0.00070.0806000.0806000.07945005/24/13
  Q   C   O  
New Zealand Dollar (N6M3)Jun 130.80610-0.00700.811700.811800.8055005/24/13
  Q   C   O  
 
Energies
Crude Oil (CLN3)Jul 1394.15-0.1094.3794.3993.0405/24/13
  Q   C   O  
Heating Oil (HON3)Jul 132.8544-0.00212.85832.85952.832405/24/13
  Q   C   O  
Gasoline RBOB (RBN3)Jul 132.8281+0.01002.82732.83492.791205/24/13
  Q   C   O  
Natural Gas (NGN3)Jul 134.284-0.0234.3104.3444.26205/24/13
  Q   C   O  
ICE Brent Crude Oil (CBN3)Jul 13102.64+0.20102.55102.79101.6505/24/13
  Q   C   O  
Ethanol (ZKM3)Jun 132.604-0.0232.6252.6252.58105/24/13
  Q   C   O  
 
Financials
T-Bond (ZBM3)Jun 13143-12+0-12143-01143-27142-2305/24/13
  Q   C   O  
Ultra T-Bond (UDM3)Jun 13157-03+0-22156-17157-22156-0205/24/13
  Q   C   O  
10 Year T-Note (ZNM3)Jun 13131-110+0-025131-090131-195131-05005/24/13
  Q   C   O  
5 Year T-Note (ZFM3)Jun 13123-212+0-012123-197123-240123-18505/24/13
  Q   C   O  
2 Year T-Note (ZTM3)Jun 13110-075-0-002110-077110-077110-07005/24/13
  Q   C   O  
10-Year Swaps (SRM3)Jun 13116-100+0-005116-145116-170116-08505/24/13
  Q   C   O  
5-Year Swaps (SAM3)Jun 13114-035-0-015114-050114-105114-02505/24/13
  Q   C   O  
30 Day Fed Funds (ZQM3)Jun 1399.8900+0.005099.890099.895099.890005/24/13
  Q   C   O  
Eurodollar (GEM3)Jun 1399.7275unch99.727599.730099.727505/24/13
  Q   C   O  
 
Grains
Wheat (ZWN3)Jul 13697-4-5-6704-0707-4696-205/24/13
  Q   C   O  
Corn (ZCN3)Jul 13657-2-4-6660-4664-6655-405/24/13
  Q   C   O  
Soybeans (ZSN3)Jul 131476-2-23-21493-01505-61471-205/24/13
  Q   C   O  
Soybean Meal (ZMN3)Jul 13428.2-8.8434.1437.7427.005/24/13
  Q   C   O  
Soybean Oil (ZLN3)Jul 1349.24-0.4249.6649.9149.1705/24/13
  Q   C   O  
Oats (ZON3)Jul 13365-0-5-2370-4372-2363-605/24/13
  Q   C   O  
Rough Rice (ZRN3)Jul 1315.715+0.16015.53015.83515.52005/24/13
  Q   C   O  
KCBT Wheat (KEN3)Jul 13745-6-8-6755-0757-2744-405/24/13
  Q   C   O  
Spring Wheat (MWN3)Jul 13805-6-7-4812-2815-6805-005/24/13
  Q   C   O  
Canola (RSN3)Jul 13634.50-7.90642.40646.70631.8005/24/13
  Q   C   O  
 
Indices
Mini S&P 500 Index (ESM3)Jun 131650.50+0.501651.251655.251634.5005/24/13
  Q   C   O  
E-Mini Nasdaq (NQM3)Jun 132992.25unch2995.753003.002963.5005/24/13
  Q   C   O  
Mini-Sized Dow (YMM3)Jun 1315307+1815298153341518105/24/13
  Q   C   O  
E-Mini Russell 2000 (RJM3)Jun 13984.80+0.80985.80987.10971.2005/24/13
  Q   C   O  
E-Mini S&P Midcap (EWM3)Jun 131188.00-4.301193.401195.001175.9005/24/13
  Q   C   O  
S&P 500 Index (SPM3)Jun 131650.60+0.601651.801655.301634.7005/24/13
  Q   C   O  
Nasdaq 100 (NDM3)Jun 132992.25unch2989.253002.502964.0005/24/13
  Q   C   O  
Dow Industrials (DJM3)Jun 1315307+1815225153071519005/24/13
  Q   C   O  
S&P 500 VIX (VIM3)Jun 1315.50unch15.6515.8615.3505/24/13
  Q   C   O  
 
Meats
Live Cattle (LEM3)Jun 13120.575+1.450119.250121.000119.15005/24/13
  Q   C   O  
Feeder Cattle (GFQ3)Aug 13144.550+1.900142.350144.950142.35005/24/13
  Q   C   O  
Lean Hogs (HEM3)Jun 1394.875+0.67594.20095.00093.85005/24/13
  Q   C   O  
Class III Milk (DLM3)Jun 1317.91-0.4318.2818.3717.8205/24/13
  Q   C   O  
 
Metals
Gold (GCM3)Jun 131386.6-5.21389.91397.11381.105/24/13
  Q   C   O  
Silver (SIN3)Jul 1322.496-0.01222.54022.60022.27005/24/13
  Q   C   O  
High Grade Copper (HGN3)Jul 133.2955-0.00853.32353.32953.281505/24/13
  Q   C   O  
Platinum (PLN3)Jul 131451.9-5.31461.41465.61448.905/24/13
  Q   C   O  
Palladium (PAM3)Jun 13726.45-12.20737.25740.10721.0005/24/13
  Q   C   O  
Mini-Sized Gold (YGM3)Jun 131386.6-5.21388.11396.81380.405/24/13
  Q   C   O  
Mini-Sized Silver (YIN3)Jul 1322.496-0.00622.52622.59422.26605/24/13
  Q   C   O  
 
Softs
Cotton #2 (CTN3)Jul 1381.49-0.2981.7882.3881.0305/24/13
  Q   C   O  
Orange Juice (OJN3)Jul 13147.30-1.10149.00149.00145.6505/24/13
  Q   C   O  
Coffee (KCN3)Jul 13127.25-2.80130.65130.75126.8005/24/13
  Q   C   O  
Sugar #11 (SBN3)Jul 1316.84+0.0816.7616.9116.7305/24/13
  Q   C   O  
Cocoa (CCN3)Jul 132246-3722662270224405/24/13
  Q   C   O  
Sugar #16 (SDN3)Jul 1319.50-0.0819.5019.5019.5005/24/13
  Q   C   O  
CME Coffee (KTN3)Jul 131.2725-0.02801.29001.29001.272505/24/13
  Q   C   O  
CME Sugar #11 (KAN3)Jul 130.1684+0.00080.16890.16890.168405/24/13
  Q   C   O  
CME Cocoa (CJN3)Jul 132246.00-37.002253.002253.002246.0005/24/13
  Q   C   O  
CME Cotton #2 (KGN3)Jul 130.8149-0.00290.00000.81990.813605/24/13
  Q   C   O  
Lumber (LSN3)Jul 13297.40-5.90306.00306.50294.0005/24/13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®