Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of April 23 - 14:30 CST
Select:
Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

ContractMonthLastChangeOpenHighLowTimeLinks
Currencies
U.S. Dollar Index (DXM4)Jun 1479.940-0.05579.98080.00579.77014:15
  Q   C   O  
British Pound (B6M4)Jun 141.6815+0.00221.67871.68331.677904/22/14
  Q   C   O  
Canadian Dollar (D6M4)Jun 140.90560-0.00090.907000.907800.9043004/22/14
  Q   C   O  
Japanese Yen (J6M4)Jun 140.97460unch0.974600.976700.9737004/22/14
  Q   C   O  
Swiss Franc (S6M4)Jun 141.13030-0.00051.130401.132601.1289004/22/14
  Q   C   O  
Euro FX (E6M4)Jun 141.38010+0.00071.379201.382401.3782004/22/14
  Q   C   O  
Australian Dollar (A6M4)Jun 140.93270+0.00320.928900.934400.9288004/22/14
  Q   C   O  
Mexican Peso (M6M4)Jun 140.076275-0.00010.0764500.0764750.07617504/22/14
  Q   C   O  
New Zealand Dollar (N6M4)Jun 140.85590+0.00400.853200.858200.8529004/22/14
  Q   C   O  
 
Energies
Crude Oil (CLM4)Jun 14101.75-1.90103.60103.65101.5104/22/14
  Q   C   O  
Heating Oil (HOK4)May 143.0026-0.00913.01403.01692.982204/22/14
  Q   C   O  
Gasoline RBOB (RBK4)May 143.0952+0.00833.08743.10003.067804/22/14
  Q   C   O  
Natural Gas (NGK4)May 144.739+0.0424.6954.7574.67704/22/14
  Q   C   O  
Brent Crude Oil (QAM4)Jun 14109.27-0.68109.88109.96108.5404/22/14
  Q   C   O  
Ethanol (ZKK4)May 142.247+0.0322.2152.2552.21504/22/14
  Q   C   O  
 
Financials
T-Bond (ZBM4)Jun 14133-30+0-07133-27134-06133-1404/22/14
  Q   C   O  
Ultra T-Bond (UDM4)Jun 14146-04+0-16145-23146-13145-0804/22/14
  Q   C   O  
10 Year T-Note (ZNM4)Jun 14123-200-0-035123-240123-285123-16004/22/14
  Q   C   O  
5 Year T-Note (ZFM4)Jun 14118-305-0-035119-022119-047118-29704/22/14
  Q   C   O  
2 Year T-Note (ZTM4)Jun 14109-277-0-007109-285109-290109-27504/22/14
  Q   C   O  
30 Day Fed Funds (ZQM4)Jun 1499.9150unch99.910099.915099.910004/22/14
  Q   C   O  
Eurodollar (GEM4)Jun 1499.7700unch99.770099.775099.765004/22/14
  Q   C   O  
 
Grains
Wheat (ZWK4)May 14673-0+4-6668-2677-2662-404/22/14
  Q   C   O  
Corn (ZCK4)May 14496-2+7-6489-0500-0487-204/22/14
  Q   C   O  
Soybeans (ZSK4)May 141479-6-19-01502-01508-61477-204/22/14
  Q   C   O  
Soybean Meal (ZMK4)May 14479.8-5.9486.8489.7479.004/22/14
  Q   C   O  
Soybean Oil (ZLK4)May 1442.74-0.2643.0743.3242.6604/22/14
  Q   C   O  
Oats (ZOK4)May 14406-2+11-0395-4412-0391-604/22/14
  Q   C   O  
Rough Rice (ZRK4)May 1415.190unch15.19015.26015.15504/22/14
  Q   C   O  
KCBT Wheat (KEK4)May 14745-6+4-4741-0749-4736-404/23/14
  Q   C   O  
Spring Wheat (MWK4)May 14724-2+4-0720-0728-0714-204/23/14
  Q   C   O  
Canola (RSK4)May 14445.80-5.40450.50452.20445.3004/23/14
  Q   C   O  
 
Indices
Mini S&P 500 Index (ESM4)Jun 141870.50-3.501873.001875.751867.5014:19
  Q   C   O  
E-Mini Nasdaq (NQM4)Jun 143554.00-31.003584.503588.253546.5014:19
  Q   C   O  
Mini-Sized Dow (YMM4)Jun 1416458+8716364164981634204/22/14
  Q   C   O  
E-Mini Russell 2000 (RJM4)Jun 141151.20+12.901139.001155.001136.0004/22/14
  Q   C   O  
E-Mini S&P Midcap (EWM4)Jun 141361.40-1.301361.901366.201358.2014:19
  Q   C   O  
S&P 500 Index (SPM4)Jun 141873.90+9.501864.401878.501861.0004/22/14
  Q   C   O  
Nasdaq 100 (NDM4)Jun 143585.00+33.753554.003590.003546.0004/22/14
  Q   C   O  
Dow Industrials (DJM4)Jun 1416458+8716398164911639804/22/14
  Q   C   O  
S&P 500 VIX (VIK4)May 1415.40+0.1515.2215.4515.2014:19
  Q   C   O  
 
Meats
Live Cattle (LEM4)Jun 14134.975+0.425134.750136.200134.65004/22/14
  Q   C   O  
Feeder Cattle (GFK4)May 14178.350+0.250178.500179.425178.17504/22/14
  Q   C   O  
Lean Hogs (HEK4)May 14121.025+0.225120.400121.050119.50004/22/14
  Q   C   O  
Class III Milk (DLK4)May 1422.29+0.4521.8622.3021.6404/22/14
  Q   C   O  
 
Metals
Gold (GCM4)Jun 141281.1-7.41290.31293.11275.804/22/14
  Q   C   O  
Silver (SIK4)May 1419.361+0.01019.41519.53019.28504/22/14
  Q   C   O  
High Grade Copper (HGK4)May 143.0535+0.01053.04703.06153.025504/22/14
  Q   C   O  
Platinum (PLN4)Jul 141400.3-0.41401.21413.51392.804/22/14
  Q   C   O  
Palladium (PAM4)Jun 14783.65+5.85780.40789.70779.0004/22/14
  Q   C   O  
Mini-Sized Gold (YGM4)Jun 141284.8+3.71283.81289.11280.714:15
  Q   C   O  
Mini-Sized Silver (YIK4)May 1419.440+0.07919.41119.55019.37614:19
  Q   C   O  
 
Softs
Cotton #2 (CTK4)May 1491.01+1.3289.6691.1689.6604/22/14
  Q   C   O  
Orange Juice (OJK4)May 14164.70+0.90164.75166.25163.3004/22/14
  Q   C   O  
Coffee (KCK4)May 14211.80+15.10197.10213.20197.0004/22/14
  Q   C   O  
Sugar #11 (SBK4)May 1416.99+0.1516.8717.0216.7504/22/14
  Q   C   O  
Cocoa (CCK4)May 142993+630043016299004/22/14
  Q   C   O  
Sugar #16 (SDN4)Jul 1424.45-0.0524.7024.8424.4504/22/14
  Q   C   O  
CME Coffee (KTN4)Jul 142.1340+0.14202.10452.13402.104504/22/14
  Q   C   O  
CME Sugar #11 (KAK4)May 140.1699+0.00150.00000.16990.169904/22/14
  Q   C   O  
CME Cocoa (CJN4)Jul 143006.00+2.000.003006.003006.0004/22/14
  Q   C   O  
CME Cotton #2 (KGN4)Jul 140.9325+0.01040.00000.93250.932504/22/14
  Q   C   O  
Lumber (LSK4)May 14335.30-2.60335.10339.70334.2004/22/14
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®