Contract	Month	Last	Change	Open	High	Low	Time	Links
Currencies
U.S. Dollar Index (DXU0)	Sep 10	82.400	-0.101	82.485	82.505	82.380	02:59	Q   C   O
British Pound (B6U0)	Sep 10	1.5437	+0.0051	1.5394	1.5446	1.5389	02:59	Q   C   O
Canadian Dollar (D6U0)	Sep 10	0.94880	+0.0008	0.94980	0.95050	0.94730	02:59	Q   C   O
Japanese Yen (J6U0)	Sep 10	1.18650	-0.0009	1.18660	1.18820	1.18450	02:59	Q   C   O
Swiss Franc (S6U0)	Sep 10	0.98680	+0.0010	0.98690	0.98810	0.98460	02:59	Q   C   O
Euro FX (E6U0)	Sep 10	1.28300	+0.0018	1.28240	1.28350	1.28080	02:59	Q   C   O
Australian Dollar (A6U0)	Sep 10	0.90920	-0.0007	0.91000	0.91080	0.90580	02:59	Q   C   O
Mexican Peso (M6U0)	Sep 10	0.076500	-0.0000	0.076675	0.076700	0.076475	02:58	Q   C   O
New Zealand Dollar (N6U0)	Sep 10	0.71620	+0.0018	0.71280	0.71640	0.71280	02:59	Q   C   O
South African Rand (T6U0)	Sep 10	0.138125	+0.0010	0.000000	0.138125	0.138125	09/02/10	Q   C   O
Brazilian Real (L6Z0)	Dec 10	0.56670	+0.0022	0.00000	0.56670	0.56670	09/02/10	Q   C   O
British Pound (P) (BPU0)	Sep 10	1.5386	-0.0057	1.5380	1.5386	1.5380	09/02/10	Q   C   O
Canadian Dollar (P) (CDU0)	Sep 10	0.94800	-0.0021	0.95140	0.95140	0.94800	09/02/10	Q   C   O
Japanese Yen (P) (JYU0)	Sep 10	1.18740	+0.0035	0.00000	1.18740	1.18390	09/02/10	Q   C   O
Swiss Franc (P) (SFU0)	Sep 10	0.98580	+0.0017	0.00000	0.98580	0.98410	09/02/10	Q   C   O
Euro FX (P) (ECU0)	Sep 10	1.28120	+0.0016	1.28070	1.28250	1.28070	09/02/10	Q   C   O
Australian Dollar (P) (ADU0)	Sep 10	0.90990	+0.0027	0.00000	0.90990	0.90720	09/02/10	Q   C   O
Mexican Peso (P) (MQU0)	Sep 10	0.076550	+0.0003	0.076350	0.076550	0.076350	09/02/10	Q   C   O
New Zealand Dollar (P) (NEU0)	Sep 10	0.71440	+0.0035	0.71180	0.71750	0.70930	09/02/10	Q   C   O
South African Rand (P) (RAU0)	Sep 10	0.138125	+0.0010	0.000000	0.138125	0.137100	09/02/10	Q   C   O
Brazilian Real (P) (BRZ0)	Dec 10	0.56670	+0.0022	0.56500	0.56670	0.56500	09/02/10	Q   C   O
Energies
Crude Oil (CLV0)	Oct 10	75.02	+1.11	73.91	75.14	73.11	09/02/10	Q   C   O
Heating Oil (HOV0)	Oct 10	2.0623	+0.0212	2.0405	2.0646	2.0152	09/02/10	Q   C   O
Gasoline RBOB (RBV0)	Oct 10	1.9216	+0.0325	1.8889	1.9274	1.8737	09/02/10	Q   C   O
Natural Gas (NGV0)	Oct 10	3.751	-0.011	3.750	3.844	3.697	09/02/10	Q   C   O
ICE Brent Crude Oil (CBV0)	Oct 10	76.74	-0.19	76.71	76.74	76.35	02:59	Q   C   O
Ethanol (ZKU0)	Sep 10	1.953	+0.009	1.945	1.953	1.945	09/02/10	Q   C   O
Financials
30 Year T-Bond (ZBU0)	Sep 10	134-05	+0-07	134-01	134-09	134-00	02:57	Q   C   O
Ultra T-Bond (UDU0)	Sep 10	141-14	-1-16	142-31	143-06	141-10	09/02/10	Q   C   O
10 Year T-Note (ZNU0)	Sep 10	125-155	-0-005	125-160	125-195	125-155	02:58	Q   C   O
5 Year T-Note (ZFU0)	Sep 10	120-225	+0-002	120-235	120-245	120-225	02:57	Q   C   O
2 Year T-Note (ZTU0)	Sep 10	109-217	unch	109-225	109-225	109-217	02:57	Q   C   O
10-Year Swaps (SRU0)	Sep 10	111-310	-0-110	112-000	112-010	111-265	09/02/10	Q   C   O
5-Year Swaps (SAU0)	Sep 10	111-065	-0-025	111-060	111-075	111-030	09/02/10	Q   C   O
30 Day Fed Funds (ZQU0)	Sep 10	99.8200	+0.0050	99.8200	99.8200	99.8150	02:40	Q   C   O
Eurodollar (GEU0)	Sep 10	99.6975	+0.0025	99.6975	99.7000	99.6950	02:59	Q   C   O
30 Year T-Bond (P) (USU0)	Sep 10	133-30	-0-21	0-00	134-19	133-30	09/02/10	Q   C   O
Ultra T-Bond (P) (ULU0)	Sep 10	141-14	-1-16	0-00	142-30	141-14	09/02/10	Q   C   O
10 Year T-Note (P) (TYU0)	Sep 10	125-160	-0-075	125-210	125-210	125-160	09/02/10	Q   C   O
5 Year T-Note (P) (FVU0)	Sep 10	120-222	-0-010	120-205	120-225	120-205	09/02/10	Q   C   O
2 Year T-Note (P) (TUU0)	Sep 10	109-217	unch	109-222	109-222	109-217	09/02/10	Q   C   O
10-Year Swaps (P) (NIU0)	Sep 10	111-310	-0-110	0-000	112-100	111-310	09/02/10	Q   C   O
5-Year Swaps (P) (NJU0)	Sep 10	111-065	-0-025	0-000	111-090	111-065	09/02/10	Q   C   O
30 Day Fed Funds (P) (FFU0)	Sep 10	99.8150	unch	0.0000	99.8150	99.8150	09/02/10	Q   C   O
Eurodollar (P) (EDU0)	Sep 10	99.6950	+0.0075	99.6900	99.6950	99.6900	09/02/10	Q   C   O
Grains
Wheat (ZWU0)	Sep 10	685-4	+4-6	682-0	685-6	682-0	23:42	Q   C   O
Corn (ZCU0)	Sep 10	434-0	+1-0	432-4	434-0	431-6	02:55	Q   C   O
Soybeans (ZSU0)	Sep 10	1018-4	+11-0	1008-4	1018-4	1008-0	02:05	Q   C   O
Soybean Meal (ZMU0)	Sep 10	303.7	+1.5	302.2	303.7	301.9	01:19	Q   C   O
Soybean Oil (ZLU0)	Sep 10	39.66	+0.11	39.42	39.68	39.31	09/02/10	Q   C   O
Oats (ZOU0)	Sep 10	272-0	+4-2	268-2	272-0	268-0	09/02/10	Q   C   O
Rough Rice (ZRU0)	Sep 10	11.280	+0.055	11.280	11.280	11.280	21:54	Q   C   O
KCBT Wheat (KEU0)	Sep 10	718-0	+5-6	725-0	725-0	717-0	09/02/10	Q   C   O
Spring Wheat (MWU0)	Sep 10	718-2	-2-6	718-2	718-2	718-2	02:12	Q   C   O
Canola (RSX0)	Nov 10	459.00	-3.60	464.90	464.90	459.00	00:09	Q   C   O
Wheat (P) (WU0)	Sep 10	680-6	+5-2	686-4	686-4	680-6	09/02/10	Q   C   O
Corn (P) (CU0)	Sep 10	433-0	+0-6	432-0	433-0	428-4	09/02/10	Q   C   O
Soybeans (P) (SU0)	Sep 10	1007-4	+3-0	1008-4	1008-4	1001-0	09/02/10	Q   C   O
Soybean Meal (P) (SMU0)	Sep 10	302.2	+0.3	303.0	303.0	300.0	09/02/10	Q   C   O
Soybean Oil (P) (BOU0)	Sep 10	39.66	+0.11	39.58	39.69	39.40	09/02/10	Q   C   O
Oats (P) (OU0)	Sep 10	272-0	+4-2	0-0	272-0	267-6	09/02/10	Q   C   O
Rough Rice (P) (RRU0)	Sep 10	11.225	+0.135	11.180	11.225	11.150	09/02/10	Q   C   O
KCBT Wheat (P) (KWU0)	Sep 10	718-0	+5-6	0-0	718-0	718-0	09/02/10	Q   C   O
Indices
Mini S&P 500 Index (ESU0)	Sep 10	1089.75	+0.25	1089.75	1090.00	1086.25	02:59	Q   C   O
E-Mini Nasdaq (NQU0)	Sep 10	1840.75	+3.50	1838.75	1840.75	1834.50	02:59	Q   C   O
Mini-Sized Dow (YMU0)	Sep 10	10313	+4	10310	10313	10285	02:59	Q   C   O
E-Mini Russell 2000 (RJU0)	Sep 10	631.70	-0.10	631.60	631.80	629.70	02:59	Q   C   O
E-Mini S&P Midcap (EWU0)	Sep 10	756.20	-0.60	756.90	757.00	754.20	02:59	Q   C   O
S&P 500 Index (SPU0)	Sep 10	1089.80	+0.20	1090.10	1090.10	1086.30	02:59	Q   C   O
Nasdaq 100 (NDU0)	Sep 10	1839.75	+2.50	1837.25	1839.75	1835.00	02:46	Q   C   O
Dow Industrials (DJU0)	Sep 10	10309	+37	10275	10318	10245	09/02/10	Q   C   O
Dow Industrials (E) (ZDU0)	Sep 10	10308	-1	10309	10309	10291	02:50	Q   C   O
E-Mini SmallCap 600 (PCU0)	Sep 10	338.30	+3.80	335.50	338.30	332.80	09/02/10	Q   C   O
Continuous CRB Index (CIX0)	Nov 10	505.00	+3.00	508.20	508.20	505.00	09/02/10	Q   C   O
S&P 500 VIX (VIV0)	Oct 10	29.15	-0.60	29.75	29.95	29.05	09/02/10	Q   C   O
Meats
Live Cattle (LEV0)	Oct 10	98.300	-0.150	98.800	98.800	98.300	02:44	Q   C   O
Feeder Cattle (GFU0)	Sep 10	114.650	-0.100	115.000	115.000	114.650	21:22	Q   C   O
Lean Hogs (HEV0)	Oct 10	77.300	+0.875	76.900	77.300	76.850	02:58	Q   C   O
Pork Bellies (PDG1)	Feb 11	105.250	+0.250	0.000	105.250	105.250	09/02/10	Q   C   O
Class III Milk (DLU0)	Sep 10	16.16	+0.03	16.12	16.16	16.12	02:29	Q   C   O
Live Cattle (P) (LCV0)	Oct 10	98.450	+0.700	97.750	98.900	97.750	09/02/10	Q   C   O
Feeder Cattle (P) (FCU0)	Sep 10	114.750	+0.875	114.000	114.900	114.000	09/02/10	Q   C   O
Lean Hogs (P) (LHV0)	Oct 10	76.425	+1.475	75.400	76.600	75.400	09/02/10	Q   C   O
Pork Bellies (P) (PBG1)	Feb 11	105.250	+0.250	0.000	105.250	105.250	09/02/10	Q   C   O
Class III Milk (P) (DAU0)	Sep 10	16.13	-0.06	0.00	16.19	16.13	09/02/10	Q   C   O
Metals
Gold (GCV0)	Oct 10	1252.4	+0.3	1252.0	1253.3	1250.0	02:58	Q   C   O
Silver (SIZ0)	Dec 10	19.655	-0.017	19.705	19.705	19.590	02:58	Q   C   O
High Grade Copper (HGZ0)	Dec 10	3.4990	+0.0035	3.4925	3.5000	3.4710	02:59	Q   C   O
Platinum (PLV0)	Oct 10	1551.5	+15.8	1532.0	1559.9	1531.0	09/02/10	Q   C   O
Palladium (PAU0)	Sep 10	523.45	+5.10	515.00	524.10	515.00	09/02/10	Q   C   O
Mini-Sized Gold (YGV0)	Oct 10	1252.6	+0.6	1252.3	1253.5	1250.4	02:46	Q   C   O
Mini-Sized Silver (YIZ0)	Dec 10	19.640	-0.041	19.644	19.680	19.590	02:55	Q   C   O
Softs
Cotton #2 (CTV0)	Oct 10	90.62	-0.25	90.91	90.91	90.62	20:57	Q   C   O
Orange Juice (OJU0)	Sep 10	142.40	+0.40	143.00	143.00	141.00	09/02/10	Q   C   O
Coffee (KCU0)	Sep 10	183.20	+2.70	180.90	184.65	180.90	09/02/10	Q   C   O
Sugar #11 (SBV0)	Oct 10	20.63	-0.18	20.74	20.76	20.62	02:59	Q   C   O
Cocoa (CCU0)	Sep 10	2691	-16	2713	2713	2691	09/02/10	Q   C   O
Sugar #16 (SDX0)	Nov 10	36.35	-0.05	36.45	36.45	36.35	09/02/10	Q   C   O
Lumber (LSU0)	Sep 10	206.50	-1.00	206.50	206.50	206.50	19:38	Q   C   O