Barchart Sponsors

Contract	Month	Last	Change	Open	High	Low	Time	Links
Indices
Mini S&P 500 Index (ESU0)	Sep 10	1103.50	+14.00	1089.75	1104.50	1086.25	09/03/10	Q   C   O
Mini S&P 500 Index (ESZ0)	Dec 10	1098.50	+14.00	1084.25	1099.50	1081.25	09/03/10	Q   C   O
E-Mini Nasdaq (NQU0)	Sep 10	1867.00	+29.75	1838.75	1871.25	1834.50	09/03/10	Q   C   O
E-Mini Nasdaq (NQZ0)	Dec 10	1864.75	+30.00	1834.25	1869.00	1832.50	09/03/10	Q   C   O
Mini-Sized Dow (YMU0)	Sep 10	10436	+127	10310	10445	10285	09/03/10	Q   C   O
Mini-Sized Dow (YMZ0)	Dec 10	10371	+127	10239	10377	10228	09/03/10	Q   C   O
E-Mini Russell 2000 (RJU0)	Sep 10	643.00	+11.20	631.60	644.00	629.70	09/03/10	Q   C   O
E-Mini Russell 2000 (RJZ0)	Dec 10	640.50	+11.20	629.10	640.80	628.10	09/03/10	Q   C   O
E-Mini S&P Midcap (EWU0)	Sep 10	765.30	+8.50	756.90	768.50	754.20	09/03/10	Q   C   O
E-Mini S&P Midcap (EWZ0)	Dec 10	763.00	+8.50	763.50	763.50	763.00	09/03/10	Q   C   O
S&P 500 Index (SPU0)	Sep 10	1103.50	+13.90	1090.10	1104.50	1086.30	09/03/10	Q   C   O
Nasdaq 100 (NDU0)	Sep 10	1867.00	+29.75	1837.25	1872.00	1835.00	09/03/10	Q   C   O
Dow Industrials (DJU0)	Sep 10	10436	+127	10410	10440	10352	09/03/10	Q   C   O
Dow Industrials (E) (ZDU0)	Sep 10	10436	+127	10309	10450	10291	09/03/10	Q   C   O
E-Mini SmallCap 600 (PCU0)	Sep 10	343.20	+4.90	342.30	344.50	339.80	09/03/10	Q   C   O
Continuous CRB Index (CIX0)	Nov 10	510.00	+5.00	510.30	510.30	510.00	09/03/10	Q   C   O
S&P 500 VIX (VIV0)	Oct 10	27.85	-1.30	28.35	28.55	27.80	09/03/10	Q   C   O