Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Exchange Traded Funds as of Apr 22 - 22:00

» Main View » Technical View » Performance View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAXJAll Country Asia Ex Jpn Idx MSCI60.40-0.19-0.31%+0.15%61.8851.60
  Q   C   O  
ACWIACWI Index MSCI Ishares58.65+0.22+0.38%+1.79%58.9248.80
  Q   C   O  
ACWXACWI Ex-US Index MSCI Ishares47.17+0.12+0.26%+1.07%47.3139.73
  Q   C   O  
ADRAAsia 50 ADR Index Bldrs28.27+0.39+1.40%-3.55%30.2425.30
  Q   C   O  
ADRDDev Mkts 100 ADR Index Bldrs24.99+0.13+0.52%-0.28%25.5520.19
  Q   C   O  
ADREEmrg Mkts 50 ADR Index Bldrs37.47-0.11-0.29%+0.89%40.1032.07
  Q   C   O  
ADRUEurope 100 ADR Index Bldrs25.19+0.19+0.76%+1.53%25.5020.50
  Q   C   O  
ADZDB Agriculture Short ETN Powersh25.00unchunch%+6.16%34.0720.30
  Q   C   O  
AFKAfrica Index ETF Market Vectors32.27+0.09+0.28%+4.37%32.4726.05
  Q   C   O  
AGADB Agriculture Dble Short ETN Po16.20-0.27-1.64%+14.00%17.7912.58
  Q   C   O  
AGFDB Agriculture Long ETN Powersha18.23+0.16+0.89%+44.22%23.1811.01
  Q   C   O  
AGGAggregate Bond Ishares108.16-0.02-0.02%+1.63%111.68104.88
  Q   C   O  
AGQUltra Silver Proshares61.72+0.16+0.26%-2.09%109.1259.88
  Q   C   O  
AGZAgency Bond Ishares111.70-0.05-0.04%+1.04%114.44108.47
  Q   C   O  
AIAS&P Asia 50 Index Ishares47.36-0.03-0.06%-1.29%49.3540.31
  Q   C   O  
AMJAlerian MLP Index ETN JP Morgan48.57-0.03-0.06%+4.79%49.3142.18
  Q   C   O  
AOAS&P Aggressive Allocation Ishare45.41+0.20+0.44%+1.79%45.7738.62
  Q   C   O  
AOKS&P Conservative Allocation Isha32.46+0.07+0.22%+1.41%32.4930.21
  Q   C   O  
AOMS&P Moderate Allocation Ishares34.85+0.08+0.23%+1.57%34.9331.68
  Q   C   O  
AORS&P Growth Allocation Ishares39.19+0.12+0.31%+1.79%39.3934.56
  Q   C   O  
AYTGEMS Asia 8 ETN Ipath45.60unchunch%+2.13%49.1043.21
  Q   C   O  
BABBuild America Bond Powershares28.84+0.08+0.28%+5.68%31.1526.80
  Q   C   O  
BALDJ-UBS Cotton TR Sub-Idx ETN Ipa57.85+0.81+1.42%+8.78%60.4447.97
  Q   C   O  
BBHBiotech ETF Market Vectors89.53+2.34+2.68%+1.14%106.8264.25
  Q   C   O  
BDDDB Base Metals Dble Long ETN Pow7.88+0.15+1.94%-6.19%9.297.09
  Q   C   O  
BDGDB Base Metals Long ETN Powersha17.67+0.25+1.44%+16.94%19.2113.36
  Q   C   O  
BIKSPDR S&P BRIC 4022.33-0.03-0.13%-5.86%24.7119.20
  Q   C   O  
BILSPDR 1-3 Month T-Bill Barclays C45.76-0.01-0.02%-0.02%45.8145.76
  Q   C   O  
BIVInterm-Term Bond ETF Vanguard83.50-0.04-0.05%+2.20%88.8881.11
  Q   C   O  
BJKGaming ETF Market Vectors51.75+0.79+1.55%-3.09%56.2638.05
  Q   C   O  
BKFBRIC Index MSCI Ishares36.46-0.16-0.44%-3.26%40.5032.62
  Q   C   O  
BLVLong-Term Bond Index ETF Vanguar87.75+0.16+0.18%+7.47%95.2580.36
  Q   C   O  
BNDTotal Bond Market ETF Vanguard81.34unchunch%+1.61%84.2579.14
  Q   C   O  
BOMDB Base Metals Dble Short ETN Po16.00unchunch%+18.78%17.7612.12
  Q   C   O  
BOSDB Base Metals Short ETN Powersh22.97-0.34-1.46%+51.12%24.5313.82
  Q   C   O  
BRFBrazil Smallcap ETF Market Vecto29.41-0.06-0.20%-0.71%40.3225.84
  Q   C   O  
BRXXBrazil Infrastructure Egshares16.54+0.12+0.73%-2.88%21.0514.23
  Q   C   O  
BSVShort-Term Bond ETF Vanguard80.08-0.01-0.01%+0.19%81.1479.56
  Q   C   O  
BWVCBOE S&P 500 Buywrite Index ETN60.98+1.25+2.09%+3.94%61.0853.89
  Q   C   O  
BWXSPDR Intl Treasury Bond Barclays59.52-0.08-0.13%+3.08%61.7855.31
  Q   C   O  
BWZSPDR S/T Intl Treasury Bond Barc36.17unchunch%+0.98%36.7134.30
  Q   C   O  
BXUBLong B Leveraged S&P 500 TR ETN173.57unchunch%+2.77%174.07121.27
  Q   C   O  
BXUCLong C Leveraged S&P 500 TR ETN256.45unchunch%-0.78%269.95213.71
  Q   C   O  
BZFWisdomtree Brazilian Real Fund18.68-0.21-1.11%+7.98%19.7916.33
  Q   C   O  
BZQUltrashort MSCI Brazil Proshares67.26+0.50+0.75%-16.00%108.4561.08
  Q   C   O  
CEWWisdomtree Emerging Currency Fun20.20-0.05-0.25%+0.70%21.4418.20
  Q   C   O  
CFTCredit Bond Ishares110.00+0.06+0.05%+2.90%114.58104.89
  Q   C   O  
CGWS&P Global Water Index Guggenhei28.97-0.03-0.10%+4.77%29.4722.35
  Q   C   O  
CHIEG-X China Energy ETF14.82+0.02+0.14%-2.31%16.0312.38
  Q   C   O  
CHIIG-X China Industrials ETF11.71unchunch%-4.49%13.089.47
  Q   C   O  
CHIMG-X China Materials ETF14.38unchunch%-3.55%16.0012.96
  Q   C   O  
CHIQG-X China Consumer ETF14.67-0.03-0.20%-7.09%16.6012.74
  Q   C   O  
CHIXG-X China Financials ETF11.92-0.09-0.75%-10.78%14.2510.69
  Q   C   O  
CHXXChina Infrastructure Egshares16.91unchunch%-8.25%19.8014.61
  Q   C   O  
CIUIntermediate Credit Bd Ishares109.25unchunch%+1.27%111.92106.00
  Q   C   O  
CLY10+ Year Credit Bond Ishares59.09+0.19+0.32%+7.42%63.0553.42
  Q   C   O  
CMDUltrashort DJ-UBS Commodity Pros52.19-0.07-0.13%-10.65%68.8951.71
  Q   C   O  
CMFS&P CA Amt-Free Municipal Bd Ish114.24unchunch%+5.00%115.98104.00
  Q   C   O  
CNDAIQ Canada Smallcap ETF23.52+0.18+0.77%+10.63%23.6518.79
  Q   C   O  
CNYRMB/USD ETN Market Vectors42.15-0.15-0.35%-2.09%46.2341.04
  Q   C   O  
COWDJ-UBS Livestock TR Sub-Idx ETN30.97+0.12+0.39%+14.11%32.9025.41
  Q   C   O  
CPIIQ Real Return ETF26.32+0.02+0.08%+1.90%26.6125.45
  Q   C   O  
CQQQChina Technology ETF Guggenheim34.87+0.53+1.54%-0.57%39.9022.49
  Q   C   O  
CRBQCRB Global Commodity Equity44.57+0.06+0.13%+1.55%44.7839.35
  Q   C   O  
CSDSpin-Off Guggenheim45.25+0.32+0.71%+0.53%47.3533.21
  Q   C   O  
CSJ1-3 Year Credit Bond Ishares105.44-0.01-0.01%-0.02%105.72104.11
  Q   C   O  
CSLSLong/Short Liquid Idx ETN Credit24.49+0.49+2.04%+2.86%26.4121.55
  Q   C   O  
CSMCredit Suisse 130/30 Proshares90.82+0.55+0.61%+3.31%93.4672.00
  Q   C   O  
CUISE Global Copper Index First Tr22.55+0.26+1.17%+1.26%25.2119.50
  Q   C   O  
CUTTimber Guggenheim24.56-0.03-0.12%-5.17%26.4520.70
  Q   C   O  
CVYMulti Asset Income Guggenheim25.39+0.09+0.36%+2.50%25.4722.21
  Q   C   O  
CWBSPDR Convertible Secs Barclays C48.50+0.34+0.71%+3.79%49.8541.21
  Q   C   O  
CWISPDR MSCI ACWI [Ex-Us]36.29+0.11+0.30%+1.85%36.3629.97
  Q   C   O  
CXASPDR CA Muni Bd Barclays Capital23.16-0.04-0.17%+5.61%24.4521.09
  Q   C   O  
CYBWisdomtree Chinese Yuan Fund24.97+0.02+0.08%-2.00%26.5824.79
  Q   C   O  
CZAMidcap Core Guggenheim46.39+0.43+0.94%+2.18%47.2037.54
  Q   C   O  
DAGDB Agriculture Dble Long ETN Pow8.53+0.10+1.19%+17.49%10.086.56
  Q   C   O  
DBAPowershares DB Agriculture Fund29.00+0.51+1.79%+19.59%29.0424.04
  Q   C   O  
DBBDB Base Metals Powershares16.37+0.13+0.80%-2.91%17.8415.27
  Q   C   O  
DBCDB Commodity Index Tracking Powe26.54-0.01-0.04%+3.43%27.1124.63
  Q   C   O  
DBEDB Energy Powershares29.98-0.12-0.40%+2.85%30.1826.24
  Q   C   O  
DBODB Oil Powershares29.00-0.43-1.46%+4.69%29.5724.31
  Q   C   O  
DBPDB Precious Metals Powershares41.26-0.13-0.31%+5.28%49.1538.58
  Q   C   O  
DBSDB Silver Powershares32.17+0.13+0.41%-0.37%41.6930.85
  Q   C   O  
DBUGlobal Ex-US Utilities Wisdomtre19.82+0.04+0.20%+8.31%19.8716.45
  Q   C   O  
DBVDB G10 Currency Harvest Powersha26.07+0.09+0.35%+2.56%27.9924.41
  Q   C   O  
DDGShort Oil & Gas Proshares22.54unchunch%-6.43%30.3222.54
  Q   C   O  
DDMUltra DOW 30 Proshares114.61+1.01+0.89%-0.43%116.3086.45
  Q   C   O  
DDPDB Commodity Short ETN Powershar30.23unchunch%+44.99%33.0313.60
  Q   C   O  
DEEDB Commodity Dble Short ETN Powe29.00unchunch%+3.94%32.1725.08
  Q   C   O  
DEFDefensive Equity Guggenheim35.87+0.04+0.11%+4.94%35.9131.04
  Q   C   O  
DEMEmrg Mkts Equity Inc Wisdomtree49.63-0.15-0.30%-2.74%57.3145.12
  Q   C   O  
DESSmallcap Dividend Wisdomtree68.24+0.33+0.49%+0.66%69.4554.53
  Q   C   O  
DEWGlobal Equity Income Wisdomtree48.15+0.10+0.21%+0.63%48.4040.12
  Q   C   O  
DFEEurope Smallcap Dividend Wisdomt62.16+0.58+0.94%+7.43%63.7440.99
  Q   C   O  
DFJJapan Smallcap Dividend Wisdomtr48.96-0.41-0.83%-4.02%53.0144.07
  Q   C   O  
DGLDB Gold Powershares43.02-0.19-0.44%+6.59%50.3839.84
  Q   C   O  
DGPDB Gold Double Long ETN Powersha28.33-0.21-0.74%+12.87%40.1624.36
  Q   C   O  
DGSEmrg Mkts Smallcap Div Wisdomtre47.52-0.01-0.02%+3.10%53.3842.10
  Q   C   O  
DGTSPDR Global DOW ETF70.43+0.62+0.89%+1.79%70.4656.70
  Q   C   O  

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 |

Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.