| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AADR | BNY Mellon Focused Growth ADR ET | 35.01 | +0.11 | +0.32% | +13.89% | 35.37 | 27.23 | Q C O |
| AAIT | AC Asia Information Tech MSCI Is | 29.95 | +0.19 | +0.64% | +8.16% | 34.44 | 24.24 | Q C O |
| AAXJ | All Country Asia Ex Jpn Idx MSCI | 61.18 | -0.10 | -0.16% | +1.09% | 61.94 | 49.07 | Q C O |
| ACCU | Global Opportunities ETF Accuves | 30.21 | +0.26 | +0.87% | +6.94% | 30.21 | 22.68 | Q C O |
| ACIM | SPDR MSCI ACWI IMI | 57.24 | +0.24 | +0.42% | +15.06% | 57.38 | 44.86 | Q C O |
| ACWI | ACWI Index MSCI Ishares | 54.03 | +0.12 | +0.22% | +12.38% | 54.17 | 41.06 | Q C O |
| ACWV | All Country World Min Vol MSCI I | 63.96 | -0.04 | -0.06% | +14.97% | 64.33 | 51.81 | Q C O |
| ACWX | ACWI Ex-US Index MSCI Ishares | 45.31 | +0.09 | +0.20% | +8.19% | 45.43 | 34.76 | Q C O |
| ADRA | Asia 50 ADR Index Bldrs | 29.57 | +0.16 | +0.54% | +12.95% | 29.61 | 21.62 | Q C O |
| ADRD | Dev Mkts 100 ADR Index Bldrs | 23.32 | +0.03 | +0.13% | +10.89% | 23.38 | 17.28 | Q C O |
| ADRE | Emrg Mkts 50 ADR Index Bldrs | 39.24 | -0.13 | -0.33% | -2.44% | 41.48 | 35.00 | Q C O |
| ADRU | Europe 100 ADR Index Bldrs | 22.63 | +0.09 | +0.40% | +8.64% | 22.63 | 17.05 | Q C O |
| ADZ | DB Agriculture Short ETN Powersh | 22.15 | +0.22 | +1.00% | +3.80% | 26.11 | 18.51 | Q C O |
| AFK | Africa Index ETF Market Vectors | 30.48 | +0.05 | +0.16% | -2.78% | 32.19 | 26.65 | Q C O |
| AGA | DB Agriculture Dble Short ETN Po | 14.94 | +0.21 | +1.43% | +14.66% | 23.90 | 11.95 | Q C O |
| AGEM | GEMS Composite ETF Egshares | 22.85 | +0.03 | +0.13% | -2.81% | 24.12 | 19.47 | Q C O |
| AGF | DB Agriculture Long ETN Powersha | 17.02 | +0.02 | +0.12% | -14.90% | 22.69 | 16.05 | Q C O |
| AGG | Aggregate Bond Ishares | 110.29 | +0.09 | +0.08% | -0.71% | 112.71 | 109.78 | Q C O |
| AGLS | Global Long/Short ETF Accuvest | 23.23 | +0.02 | +0.09% | +3.80% | 23.37 | 20.54 | Q C O |
| AGOL | Physical Asian Gold | 135.06 | +1.27 | +0.95% | -18.76% | 178.86 | 132.02 | Q C O |
| AGQ | Ultra Silver Proshares | 22.52 | -1.25 | -5.26% | -48.93% | 60.63 | 20.89 | Q C O |
| AGZ | Agency Bond Ishares | 113.24 | +0.03 | +0.03% | -0.05% | 114.45 | 112.78 | Q C O |
| AIA | S&P Asia 50 Index Ishares | 47.21 | -0.14 | -0.30% | -1.95% | 49.46 | 39.04 | Q C O |
| ALD | Asia Local Debt ETF Wisdomtree | 52.02 | -0.10 | -0.19% | -1.01% | 53.59 | 49.72 | Q C O |
| ALFA | Alphaclone Alternative Alpha Et | 32.92 | -0.04 | -0.12% | +17.99% | 33.01 | 23.90 | Q C O |
| ALT | Diversified Alternatives Trust I | 53.37 | +0.08 | +0.15% | +5.37% | 53.69 | 48.35 | Q C O |
| ALTL | RBS US Large Cap Alternator Exc | 29.97 | -0.04 | -0.13% | +15.09% | 30.02 | 24.55 | Q C O |
| AMJ | Alerian MLP Index ETN Jpmorgan | 48.45 | +0.67 | +1.40% | +25.98% | 48.85 | 34.98 | Q C O |
| AMLP | Alps Alerian MLP ETF | 18.00 | +0.18 | +1.01% | +12.85% | 18.01 | 15.19 | Q C O |
| AMPS | Utilities Sector Bond Ishares | 50.80 | +0.21 | +0.42% | -1.55% | 55.15 | 49.59 | Q C O |
| AMU | Etracs Alerian MLP Index ETN | 29.73 | +0.39 | +1.33% | +22.60% | 29.80 | 23.39 | Q C O |
| AND | G-X FTSE Andean 40 ETF | 13.19 | -0.08 | -0.60% | -9.53% | 15.33 | 13.12 | Q C O |
| ANGL | Fallen Angel HY Bond ETF Market | 28.01 | +0.07 | +0.25% | +4.51% | 30.22 | 24.72 | Q C O |
| AOA | S&P Aggressive Allocation Ishare | 41.80 | +0.07 | +0.17% | +12.46% | 41.86 | 33.11 | Q C O |
| AOK | S&P Conservative Allocation Isha | 31.78 | +0.06 | +0.19% | +3.92% | 31.79 | 29.33 | Q C O |
| AOM | S&P Moderate Allocation Ishares | 33.61 | +0.01 | +0.03% | +5.92% | 33.68 | 29.93 | Q C O |
| AOR | S&P Growth Allocation Ishares | 36.99 | +0.06 | +0.16% | +8.89% | 37.05 | 31.26 | Q C O |
| ARGT | G-X FTSE Argentina 20 ETF | 18.19 | -0.01 | -0.05% | +6.37% | 18.74 | 15.14 | Q C O |
| ASEA | G-X FTSE Asean 40 ETF | 18.81 | -0.08 | -0.42% | +10.39% | 18.98 | 14.40 | Q C O |
| AUD | Australia Bond Index ETF Pimco | 98.93 | +0.51 | +0.52% | -5.20% | 106.67 | 95.41 | Q C O |
| AUNZ | Australia & NZ Debt Wisdomtree | 21.60 | unch | unch% | -5.01% | 24.50 | 20.86 | Q C O |
| AUSE | Australia Dividend Wisdomtree | 63.13 | -0.33 | -0.52% | +8.53% | 66.49 | 48.00 | Q C O |
| AXDI | ACWI Ex-US Cnsmr Dscrtn MSCI Ish | 76.74 | +3.15 | +4.28% | +14.93% | 76.87 | 55.35 | Q C O |
| AXEN | ACWI Ex-US Energy MSCI Ishares | 54.61 | +1.44 | +2.71% | +1.28% | 58.84 | 48.13 | Q C O |
| AXFN | ACWI Ex-US Financials MSCI Ishar | 25.96 | +0.22 | +0.85% | +10.94% | 27.17 | 18.30 | Q C O |
| AXHE | ACWI Ex-US Health Care MSCI Isha | 77.44 | +1.23 | +1.61% | +18.39% | 79.51 | 55.49 | Q C O |
| AXID | ACWI Ex-US Industrials MSCI Isha | 60.90 | +0.98 | +1.64% | +9.02% | 60.90 | 48.10 | Q C O |
| AXIT | ACWI Ex-US Info Tech MSCI Ishare | 61.61 | +0.94 | +1.55% | +9.49% | 61.89 | 47.45 | Q C O |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.45 | -0.26 | -0.36% | +3.46% | 72.48 | 56.98 | Q C O |
| AXJS | AC Asia Ex Japan Smallcap MSCI I | 61.00 | -0.12 | -0.20% | +9.83% | 61.52 | 51.33 | Q C O |
| AXMT | ACWI Ex-US Materials MSCI Ishare | 50.95 | +1.72 | +3.49% | -7.23% | 56.80 | 45.50 | Q C O |
| AXSL | ACWI Ex-US Cnsmr Staples MSCI Is | 81.18 | +0.18 | +0.22% | +14.27% | 82.19 | 60.24 | Q C O |
| AXTE | ACWI Ex-US Telecom Services MSCI | 57.74 | +0.03 | +0.05% | +12.40% | 57.74 | 48.60 | Q C O |
| AXUT | ACWI Ex-US Utilities MSCI Ishare | 45.11 | -0.89 | -1.93% | +9.33% | 46.10 | 37.70 | Q C O |
| AYT | GEMS Asia 8 ETN Ipath | 47.88 | +0.06 | +0.13% | -0.66% | 50.00 | 44.19 | Q C O |
| BAB | Build America Bond Powershares | 30.47 | +0.13 | +0.43% | +0.76% | 31.15 | 29.10 | Q C O |
| BABS | SPDR Build Amer Bd Barclays Capi | 61.72 | +0.30 | +0.49% | +0.28% | 65.63 | 58.13 | Q C O |
| BABZ | Build America Bond Strategy ETF | 55.50 | +0.11 | +0.20% | +0.91% | 59.17 | 54.04 | Q C O |
| BAL | DJ-UBS Cotton TR Sub-Idx ETN Ipa | 52.86 | -1.15 | -2.13% | +7.57% | 60.53 | 41.24 | Q C O |
| BARL | S&P 500 Crude Oil ETN Morgan Sta | 29.95 | -1.70 | -5.37% | +10.72% | 31.70 | 22.95 | Q C O |
| BBH | Biotech ETF Market Vectors | 72.93 | +0.89 | +1.24% | +36.32% | 75.44 | 43.77 | Q C O |
| BCM | Broad Commodity Pure Beta ETN Ip | 40.31 | -0.21 | -0.52% | -9.66% | 48.11 | 39.56 | Q C O |
| BDCL | 2X Wells Fargo Bus Dv Cm ETN UBS | 29.20 | +0.12 | +0.41% | +12.05% | 30.30 | 17.74 | Q C O |
| BDCS | Wells Fargo Bus Dev Comp ETN UBS | 26.55 | +0.02 | +0.08% | +5.69% | 27.89 | 20.70 | Q C O |
| BDD | DB Base Metals Dble Long ETN Pow | 8.53 | -0.09 | -1.04% | -21.16% | 12.25 | 7.92 | Q C O |
| BDG | DB Base Metals Long ETN Powersha | 16.75 | +0.98 | +6.21% | -17.73% | 21.26 | 15.54 | Q C O |
| BIB | Ultra Nasdaq Biotechnology Prosh | 99.55 | +1.34 | +1.36% | +71.73% | 107.04 | 43.76 | Q C O |
| BICK | BICK Index First Trust | 24.44 | -0.04 | -0.16% | -3.51% | 26.08 | 21.12 | Q C O |
| BIK | SPDR S&P BRIC 40 | 23.84 | -0.02 | -0.08% | -2.30% | 25.30 | 20.27 | Q C O |
| BIL | SPDR 1-3 Month T-Bill Barclays C | 45.81 | +0.01 | +0.02% | unch% | 45.83 | 45.80 | Q C O |
| BIS | Ultrashort Nasdaq Biotech Prosha | 35.92 | -0.77 | -2.10% | -45.85% | 96.52 | 34.04 | Q C O |
| BIV | Interm-Term Bond ETF Vanguard | 87.58 | +0.15 | +0.17% | -0.76% | 90.71 | 86.83 | Q C O |
| BJK | Gaming ETF Market Vectors | 43.65 | -0.17 | -0.39% | +23.13% | 43.91 | 29.31 | Q C O |
| BKF | BRIC Index MSCI Ishares | 40.06 | -0.04 | -0.10% | -1.91% | 42.29 | 33.62 | Q C O |
| BKLN | Senior Loan Portfolio Powershare | 25.22 | unch | unch% | +0.96% | 25.32 | 23.60 | Q C O |
| BLND | DJ-UBS Commodity 246 Bf ETN UBS | 23.32 | -0.18 | -0.77% | -6.19% | 29.99 | 23.10 | Q C O |
| BLNG | Precious Metals Pure Beta ETN Ip | 41.55 | -0.67 | -1.59% | -18.58% | 58.80 | 38.80 | Q C O |
| BLV | Long-Term Bond Index ETF Vanguar | 91.90 | +0.60 | +0.66% | -2.10% | 99.66 | 90.11 | Q C O |
| BND | Total Bond Market ETF Vanguard | 83.28 | +0.08 | +0.10% | -0.89% | 85.36 | 82.90 | Q C O |
| BNO | US Brent Oil | 78.92 | -0.67 | -0.84% | -3.84% | 88.71 | 63.00 | Q C O |
| BOIL | Ultra DJ-UBS Natural Gas Proshar | 52.41 | +2.50 | +5.01% | +33.56% | 60.50 | 30.25 | Q C O |
| BOM | DB Base Metals Dble Short ETN Po | 14.70 | -0.15 | -1.01% | +23.84% | 15.99 | 10.91 | Q C O |
| BOND | Total Return ETF Pimco | 109.90 | +0.22 | +0.20% | +0.78% | 111.10 | 104.45 | Q C O |
| BONO | Latam Aggregate Bond ETF Market | 25.90 | -0.10 | -0.38% | -0.96% | 26.92 | 23.71 | Q C O |
| BOS | DB Base Metals Short ETN Powersh | 17.92 | unch | unch% | -11.90% | 23.05 | 16.27 | Q C O |
| BRAF | G-X Brazil Financials ETF | 13.31 | +0.15 | +1.14% | +0.38% | 14.41 | 11.35 | Q C O |
| BRAQ | G-X Brazil Consumer ETF | 21.23 | +0.15 | +0.71% | +4.79% | 21.78 | 14.84 | Q C O |
| BRAZ | G-X Brazil Midcap ETF | 15.90 | +0.13 | +0.82% | +1.86% | 16.78 | 13.84 | Q C O |
| BRF | Brazil Smallcap ETF Market Vecto | 39.69 | +0.22 | +0.56% | -6.87% | 44.17 | 33.99 | Q C O |
| BRXX | Brazil Infrastructure Egshares | 20.80 | +0.17 | +0.82% | -0.95% | 22.66 | 20.02 | Q C O |
| BSCD | 2013 Corp Bond Bulletshares Gugg | 20.85 | +0.01 | +0.05% | +0.24% | 20.96 | 20.77 | Q C O |
| BSCE | 2014 Corp Bond Bulletshares Gugg | 21.32 | unch | unch% | +0.24% | 21.39 | 20.99 | Q C O |
| BSCF | 2015 Corp Bond Bulletshares Gugg | 21.90 | unch | unch% | +0.46% | 21.96 | 21.29 | Q C O |
| BSCG | 2016 Corp Bond Bulletshares Gugg | 22.37 | -0.01 | -0.04% | +0.68% | 22.41 | 21.57 | Q C O |
| BSCH | 2017 Corp Bond Bulletshares Gugg | 22.95 | +0.01 | +0.04% | +0.57% | 23.11 | 21.80 | Q C O |
| BSCI | 2018 Corp Bond Bulletshares Gugg | 21.29 | +0.01 | +0.05% | +0.80% | 21.51 | 19.96 | Q C O |
| BSCJ | 2019 Corp Bond Bulletshares Gugg | 21.24 | unch | unch% | +0.95% | 21.37 | 20.05 | Q C O |
| BSCK | 2020 Corp Bond Bulletshares Gugg | 21.33 | +0.02 | +0.09% | +0.19% | 21.75 | 19.97 | Q C O |
| BSJD | 2013 HY Crp Bond Bulletshares Gu | 25.88 | +0.01 | +0.04% | +0.31% | 26.04 | 25.24 | Q C O |
| BSJE | 2014 HY Crp Bond Bulletshares Gu | 26.81 | +0.02 | +0.07% | +1.25% | 26.89 | 25.41 | Q C O |
