Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Exchange Traded Funds as of Apr 17 - 22:00

» Main View » Technical View » Performance View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAXJAll Country Asia Ex Jpn Idx MSCI60.87+0.13+0.21%+0.93%61.8851.60
  Q   C   O  
ACWIACWI Index MSCI Ishares58.29+0.17+0.29%+1.16%58.9248.80
  Q   C   O  
ACWXACWI Ex-US Index MSCI Ishares47.03+0.26+0.56%+0.77%47.3139.73
  Q   C   O  
ADRAAsia 50 ADR Index Bldrs27.95unchunch%-4.64%30.2425.30
  Q   C   O  
ADRDDev Mkts 100 ADR Index Bldrs24.83+0.06+0.24%-0.92%25.5520.19
  Q   C   O  
ADREEmrg Mkts 50 ADR Index Bldrs37.68+0.45+1.21%+1.45%40.1032.07
  Q   C   O  
ADRUEurope 100 ADR Index Bldrs24.90+0.28+1.14%+0.36%25.5020.50
  Q   C   O  
ADZDB Agriculture Short ETN Powersh25.00unchunch%+6.16%34.0720.30
  Q   C   O  
AFKAfrica Index ETF Market Vectors31.97+0.03+0.09%+3.40%32.2226.05
  Q   C   O  
AGADB Agriculture Dble Short ETN Po16.21-0.43-2.58%+14.07%17.7912.58
  Q   C   O  
AGFDB Agriculture Long ETN Powersha18.24-0.26-1.41%+44.30%23.1811.01
  Q   C   O  
AGGAggregate Bond Ishares108.19-0.35-0.32%+1.65%111.68104.88
  Q   C   O  
AGQUltra Silver Proshares62.88-0.31-0.49%-0.25%109.1259.88
  Q   C   O  
AGZAgency Bond Ishares111.74-0.16-0.14%+1.08%114.44108.47
  Q   C   O  
AIAS&P Asia 50 Index Ishares47.49+0.03+0.06%-1.02%49.3540.31
  Q   C   O  
AMJAlerian MLP Index ETN JP Morgan48.19+0.16+0.33%+3.97%49.3142.18
  Q   C   O  
AOAS&P Aggressive Allocation Ishare45.17+0.16+0.36%+1.26%45.7738.62
  Q   C   O  
AOKS&P Conservative Allocation Isha32.33-0.02-0.06%+1.00%32.4930.21
  Q   C   O  
AOMS&P Moderate Allocation Ishares34.75+0.03+0.09%+1.28%34.9331.68
  Q   C   O  
AORS&P Growth Allocation Ishares39.03+0.06+0.15%+1.38%39.3934.56
  Q   C   O  
AYTGEMS Asia 8 ETN Ipath45.60-0.05-0.11%+2.13%49.1043.21
  Q   C   O  
BABBuild America Bond Powershares28.72-0.23-0.79%+5.24%31.1526.80
  Q   C   O  
BALDJ-UBS Cotton TR Sub-Idx ETN Ipa57.05-0.12-0.21%+7.28%60.4447.97
  Q   C   O  
BBHBiotech ETF Market Vectors85.37-0.25-0.29%-3.56%106.8264.25
  Q   C   O  
BDDDB Base Metals Dble Long ETN Pow7.73+0.07+0.91%-7.98%9.297.09
  Q   C   O  
BDGDB Base Metals Long ETN Powersha17.42-0.33-1.86%+15.29%19.2113.36
  Q   C   O  
BIKSPDR S&P BRIC 4022.60+0.41+1.85%-4.72%24.7119.20
  Q   C   O  
BILSPDR 1-3 Month T-Bill Barclays C45.78+0.01+0.02%+0.02%45.8145.76
  Q   C   O  
BIVInterm-Term Bond ETF Vanguard83.45-0.35-0.42%+2.14%88.8881.11
  Q   C   O  
BJKGaming ETF Market Vectors50.91+0.31+0.61%-4.66%56.2638.05
  Q   C   O  
BKFBRIC Index MSCI Ishares36.92+0.55+1.51%-2.04%40.5032.62
  Q   C   O  
BLVLong-Term Bond Index ETF Vanguar87.60-0.60-0.68%+7.29%95.2580.36
  Q   C   O  
BNDTotal Bond Market ETF Vanguard81.32-0.21-0.26%+1.59%84.2579.14
  Q   C   O  
BOMDB Base Metals Dble Short ETN Po16.00unchunch%+18.78%17.7612.12
  Q   C   O  
BOSDB Base Metals Short ETN Powersh23.31+0.36+1.57%+53.36%24.5313.82
  Q   C   O  
BRFBrazil Smallcap ETF Market Vecto29.48+0.28+0.96%-0.47%40.3225.84
  Q   C   O  
BRXXBrazil Infrastructure Egshares16.46+0.28+1.73%-3.35%21.0514.23
  Q   C   O  
BSVShort-Term Bond ETF Vanguard80.09-0.09-0.11%+0.20%81.1479.56
  Q   C   O  
BWVCBOE S&P 500 Buywrite Index ETN59.73unchunch%+1.81%61.0853.89
  Q   C   O  
BWXSPDR Intl Treasury Bond Barclays59.68-0.20-0.33%+3.36%61.7855.31
  Q   C   O  
BWZSPDR S/T Intl Treasury Bond Barc36.14-0.07-0.19%+0.89%36.7134.30
  Q   C   O  
BXUBLong B Leveraged S&P 500 TR ETN173.57unchunch%+2.77%174.07107.90
  Q   C   O  
BXUCLong C Leveraged S&P 500 TR ETN256.45unchunch%-0.78%269.95213.71
  Q   C   O  
BZFWisdomtree Brazilian Real Fund18.76+0.01+0.05%+8.44%19.8116.33
  Q   C   O  
BZQUltrashort MSCI Brazil Proshares66.33-2.57-3.73%-17.16%108.4561.08
  Q   C   O  
CEWWisdomtree Emerging Currency Fun20.25-0.05-0.25%+0.95%21.4418.20
  Q   C   O  
CFTCredit Bond Ishares109.90-0.51-0.46%+2.81%114.58104.89
  Q   C   O  
CGWS&P Global Water Index Guggenhei28.95+0.10+0.35%+4.70%29.4722.35
  Q   C   O  
CHIEG-X China Energy ETF14.80-0.10-0.67%-2.44%16.0312.38
  Q   C   O  
CHIIG-X China Industrials ETF11.72-0.19-1.60%-4.40%13.089.47
  Q   C   O  
CHIMG-X China Materials ETF14.48+0.06+0.42%-2.88%16.0012.96
  Q   C   O  
CHIQG-X China Consumer ETF14.79+0.08+0.54%-6.33%16.6012.74
  Q   C   O  
CHIXG-X China Financials ETF12.07+0.03+0.25%-9.66%14.2510.69
  Q   C   O  
CHXXChina Infrastructure Egshares16.91-0.17-1.00%-8.25%19.8014.61
  Q   C   O  
CIUIntermediate Credit Bd Ishares109.31-0.13-0.12%+1.33%111.92106.00
  Q   C   O  
CLY10+ Year Credit Bond Ishares58.91-0.20-0.34%+7.09%63.0553.42
  Q   C   O  
CMDUltrashort DJ-UBS Commodity Pros52.44+0.20+0.38%-10.22%68.8951.71
  Q   C   O  
CMFS&P CA Amt-Free Municipal Bd Ish114.02-0.01-0.01%+4.80%115.98104.00
  Q   C   O  
CNDAIQ Canada Smallcap ETF23.34unchunch%+9.78%23.6518.79
  Q   C   O  
CNYRMB/USD ETN Market Vectors42.24+0.55+1.32%-1.88%46.2341.04
  Q   C   O  
COWDJ-UBS Livestock TR Sub-Idx ETN31.10+0.07+0.23%+14.59%32.9025.41
  Q   C   O  
CPIIQ Real Return ETF26.25+0.01+0.04%+1.63%26.6125.45
  Q   C   O  
CQQQChina Technology ETF Guggenheim34.41+0.45+1.33%-1.88%39.9022.13
  Q   C   O  
CRBQCRB Global Commodity Equity44.63+0.36+0.81%+1.69%44.6639.35
  Q   C   O  
CSDSpin-Off Guggenheim44.84+0.32+0.72%-0.38%47.3533.21
  Q   C   O  
CSJ1-3 Year Credit Bond Ishares105.40-0.08-0.08%-0.06%105.72104.11
  Q   C   O  
CSLSLong/Short Liquid Idx ETN Credit24.00unchunch%+0.80%26.4121.55
  Q   C   O  
CSMCredit Suisse 130/30 Proshares89.92+0.24+0.27%+2.29%93.4672.00
  Q   C   O  
CUISE Global Copper Index First Tr22.33+0.07+0.31%+0.27%25.2119.50
  Q   C   O  
CUTTimber Guggenheim24.53+0.08+0.33%-5.29%26.4520.70
  Q   C   O  
CVYMulti Asset Income Guggenheim25.29+0.08+0.32%+2.10%25.4722.21
  Q   C   O  
CWBSPDR Convertible Secs Barclays C47.87+0.07+0.15%+2.44%49.8541.21
  Q   C   O  
CWISPDR MSCI ACWI [Ex-Us]36.17+0.22+0.61%+1.52%36.3629.97
  Q   C   O  
CXASPDR CA Muni Bd Barclays Capital23.15-0.02-0.09%+5.56%24.4521.09
  Q   C   O  
CYBWisdomtree Chinese Yuan Fund24.97+0.03+0.12%-2.00%26.5824.79
  Q   C   O  
CZAMidcap Core Guggenheim46.05+0.44+0.96%+1.43%47.2037.45
  Q   C   O  
DAGDB Agriculture Dble Long ETN Pow8.71unchunch%+19.97%10.086.56
  Q   C   O  
DBAPowershares DB Agriculture Fund28.88+0.36+1.26%+19.09%28.9524.04
  Q   C   O  
DBBDB Base Metals Powershares16.24+0.03+0.19%-3.68%17.8415.27
  Q   C   O  
DBCDB Commodity Index Tracking Powe26.64+0.06+0.23%+3.82%27.1124.63
  Q   C   O  
DBEDB Energy Powershares30.14+0.22+0.74%+3.40%30.1826.24
  Q   C   O  
DBODB Oil Powershares29.47+0.15+0.51%+6.39%29.5723.96
  Q   C   O  
DBPDB Precious Metals Powershares41.61-0.25-0.60%+6.18%49.1538.58
  Q   C   O  
DBSDB Silver Powershares32.41-0.05-0.15%+0.37%41.6930.85
  Q   C   O  
DBUGlobal Ex-US Utilities Wisdomtre19.75+0.07+0.36%+7.92%19.7916.45
  Q   C   O  
DBVDB G10 Currency Harvest Powersha25.99-0.15-0.57%+2.24%27.9924.41
  Q   C   O  
DDGShort Oil & Gas Proshares23.00-0.95-3.97%-4.52%30.6422.90
  Q   C   O  
DDMUltra DOW 30 Proshares113.17-0.18-0.16%-1.69%116.3086.45
  Q   C   O  
DDPDB Commodity Short ETN Powershar30.19+0.11+0.37%+44.80%34.0013.60
  Q   C   O  
DEEDB Commodity Dble Short ETN Powe29.00unchunch%+3.94%32.7825.08
  Q   C   O  
DEFDefensive Equity Guggenheim35.75+0.01+0.03%+4.59%35.7731.04
  Q   C   O  
DEMEmrg Mkts Equity Inc Wisdomtree50.27+0.88+1.78%-1.49%57.3145.12
  Q   C   O  
DESSmallcap Dividend Wisdomtree67.88+0.19+0.28%+0.13%69.4554.43
  Q   C   O  
DEWGlobal Equity Income Wisdomtree48.01+0.29+0.61%+0.33%48.3740.12
  Q   C   O  
DFEEurope Smallcap Dividend Wisdomt61.52+0.62+1.02%+6.33%63.7440.99
  Q   C   O  
DFJJapan Smallcap Dividend Wisdomtr49.41+0.23+0.47%-3.14%53.0144.07
  Q   C   O  
DGLDB Gold Powershares43.38-0.26-0.60%+7.48%50.3839.84
  Q   C   O  
DGPDB Gold Double Long ETN Powersha28.76-0.37-1.27%+14.58%40.1624.36
  Q   C   O  
DGSEmrg Mkts Smallcap Div Wisdomtre47.81+0.20+0.42%+3.73%53.3842.10
  Q   C   O  
DGTSPDR Global DOW ETF69.73+0.33+0.48%+0.78%70.4556.70
  Q   C   O  

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 |

Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.