iHaveNet.com and Barchart.com - Stock Quotes, Charts and Data

iHaveNet.com

Stocks - Stock Quotes, Charts and Analysis | Stock Market Data

Online financial quotes, charts and technical
analysis for stock and commodity traders.

Exchange Traded Funds as of May 24 - 22:00
Showing 1 - 1409

Select:

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
AADR	BNY Mellon Focused Growth ADR ET	34.50	unch	unch%	+12.23%	35.37	27.23	Q C O
AAIT	AC Asia Information Tech MSCI Is	29.08	+0.08	+0.28%	+5.02%	34.44	24.24	Q C O
AAXJ	All Country Asia Ex Jpn Idx MSCI	59.19	-0.55	-0.92%	-2.20%	61.94	49.07	Q C O
ACCU	Global Opportunities ETF Accuves	30.21	+0.26	+0.87%	+6.94%	30.21	22.68	Q C O
ACIM	SPDR MSCI ACWI IMI	55.28	-0.63	-1.13%	+11.12%	57.38	44.86	Q C O
ACWI	ACWI Index MSCI Ishares	52.92	-0.25	-0.47%	+10.07%	54.53	41.06	Q C O
ACWV	All Country World Min Vol MSCI I	62.73	-0.23	-0.37%	+12.76%	64.49	51.81	Q C O
ACWX	ACWI Ex-US Index MSCI Ishares	43.99	-0.36	-0.81%	+5.04%	45.72	34.76	Q C O
ADRA	Asia 50 ADR Index Bldrs	27.84	-0.53	-1.87%	+6.34%	29.86	21.62	Q C O
ADRD	Dev Mkts 100 ADR Index Bldrs	22.72	-0.24	-1.05%	+8.04%	23.63	17.28	Q C O
ADRE	Emrg Mkts 50 ADR Index Bldrs	38.26	-0.12	-0.31%	-4.87%	41.48	35.27	Q C O
ADRU	Europe 100 ADR Index Bldrs	22.20	+0.22	+1.00%	+6.58%	22.63	17.05	Q C O
ADZ	DB Agriculture Short ETN Powersh	22.15	+0.22	+1.00%	+3.80%	26.11	18.51	Q C O
AFK	Africa Index ETF Market Vectors	30.24	-0.08	-0.26%	-3.54%	32.19	26.65	Q C O
AGA	DB Agriculture Dble Short ETN Po	14.81	-0.13	-0.87%	+13.66%	23.90	11.95	Q C O
AGEM	GEMS Composite ETF Egshares	22.10	-0.28	-1.25%	-6.00%	24.12	19.47	Q C O
AGF	DB Agriculture Long ETN Powersha	17.50	+0.25	+1.45%	-12.50%	22.69	16.05	Q C O
AGG	Aggregate Bond Ishares	109.88	unch	unch%	-1.08%	112.71	109.78	Q C O
AGLS	Global Long/Short ETF Accuvest	22.96	-0.19	-0.82%	+2.59%	25.49	20.54	Q C O
AGOL	Physical Asian Gold	136.25	-1.75	-1.27%	-18.05%	178.86	132.02	Q C O
AGQ	Ultra Silver Proshares	22.45	-0.55	-2.39%	-49.09%	60.63	20.89	Q C O
AGZ	Agency Bond Ishares	113.13	unch	unch%	-0.15%	114.45	112.78	Q C O
AIA	S&P Asia 50 Index Ishares	45.82	-0.44	-0.95%	-4.84%	49.46	39.04	Q C O
ALD	Asia Local Debt ETF Wisdomtree	51.43	-0.30	-0.58%	-2.13%	53.59	49.72	Q C O
ALFA	Alphaclone Alternative Alpha Et	32.31	-0.14	-0.43%	+15.81%	33.29	23.90	Q C O
ALT	Diversified Alternatives Trust I	53.26	-0.25	-0.47%	+5.15%	54.24	48.35	Q C O
ALTL	RBS US Large Cap Alternator Exc	29.32	-0.65	-2.17%	+12.60%	30.02	24.55	Q C O
AMJ	Alerian MLP Index ETN Jpmorgan	47.17	-0.95	-1.97%	+22.65%	49.31	34.98	Q C O
AMLP	Alps Alerian MLP ETF	17.91	-0.05	-0.28%	+12.29%	18.14	15.19	Q C O
AMPS	Utilities Sector Bond Ishares	50.76	+0.04	+0.08%	-1.63%	55.15	49.59	Q C O
AMU	Etracs Alerian MLP Index ETN	29.18	-0.42	-1.42%	+20.33%	30.02	23.39	Q C O
AND	G-X FTSE Andean 40 ETF	13.06	-0.09	-0.68%	-10.43%	15.33	13.03	Q C O
ANGL	Fallen Angel HY Bond ETF Market	28.01	+0.21	+0.76%	+4.51%	30.22	24.72	Q C O
AOA	S&P Aggressive Allocation Ishare	41.07	-0.11	-0.27%	+10.49%	42.10	33.11	Q C O
AOK	S&P Conservative Allocation Isha	31.47	-0.04	-0.13%	+2.91%	31.88	29.33	Q C O
AOM	S&P Moderate Allocation Ishares	33.26	-0.04	-0.12%	+4.82%	33.77	29.93	Q C O
AOR	S&P Growth Allocation Ishares	36.45	-0.09	-0.25%	+7.30%	37.17	31.26	Q C O
ARGT	G-X FTSE Argentina 20 ETF	17.74	+0.04	+0.23%	+3.74%	18.74	15.14	Q C O
ASEA	G-X FTSE Asean 40 ETF	18.31	-0.17	-0.92%	+7.45%	18.98	14.40	Q C O
AUD	Australia Bond Index ETF Pimco	97.05	-0.22	-0.23%	-7.00%	106.67	95.41	Q C O
AUNZ	Australia & NZ Debt Wisdomtree	21.20	-0.26	-1.21%	-6.77%	24.50	20.86	Q C O
AUSE	Australia Dividend Wisdomtree	58.90	-2.33	-3.81%	+1.25%	66.49	48.00	Q C O
AXDI	ACWI Ex-US Cnsmr Dscrtn MSCI Ish	75.94	-1.15	-1.49%	+13.73%	77.85	55.35	Q C O
AXEN	ACWI Ex-US Energy MSCI Ishares	54.61	+1.44	+2.71%	+1.28%	58.84	48.13	Q C O
AXFN	ACWI Ex-US Financials MSCI Ishar	25.35	-0.36	-1.40%	+8.33%	27.17	18.30	Q C O
AXHE	ACWI Ex-US Health Care MSCI Isha	77.24	-0.26	-0.34%	+18.09%	79.51	55.49	Q C O
AXID	ACWI Ex-US Industrials MSCI Isha	60.90	+0.98	+1.64%	+9.02%	60.90	48.10	Q C O
AXIT	ACWI Ex-US Info Tech MSCI Ishare	58.84	-2.77	-4.50%	+4.57%	61.89	47.45	Q C O
AXJL	Asia Pacific Ex-Japan Wisdomtree	68.56	-1.24	-1.78%	-0.72%	72.48	56.98	Q C O
AXJS	AC Asia Ex Japan Smallcap MSCI I	59.98	+0.98	+1.66%	+7.99%	61.52	51.33	Q C O
AXMT	ACWI Ex-US Materials MSCI Ishare	50.95	+1.72	+3.49%	-7.23%	56.80	45.50	Q C O
AXSL	ACWI Ex-US Cnsmr Staples MSCI Is	79.30	+0.86	+1.10%	+11.63%	82.19	60.24	Q C O
AXTE	ACWI Ex-US Telecom Services MSCI	57.09	-0.46	-0.80%	+11.13%	58.25	48.60	Q C O
AXUT	ACWI Ex-US Utilities MSCI Ishare	44.20	-0.05	-0.11%	+7.13%	46.10	37.70	Q C O
AYT	GEMS Asia 8 ETN Ipath	47.45	+0.15	+0.32%	-1.56%	50.00	44.19	Q C O
BAB	Build America Bond Powershares	30.33	+0.08	+0.26%	+0.30%	31.15	29.10	Q C O
BABS	SPDR Build Amer Bd Barclays Capi	61.47	+0.09	+0.15%	-0.13%	65.63	58.13	Q C O
BABZ	Build America Bond Strategy ETF	55.41	+0.12	+0.22%	+0.75%	59.17	54.04	Q C O
BAL	DJ-UBS Cotton TR Sub-Idx ETN Ipa	51.30	+0.05	+0.10%	+4.40%	60.53	41.24	Q C O
BARL	S&P 500 Crude Oil ETN Morgan Sta	29.95	-1.70	-5.37%	+10.72%	31.70	22.95	Q C O
BBH	Biotech ETF Market Vectors	72.77	-0.20	-0.27%	+36.02%	75.44	43.77	Q C O
BCM	Broad Commodity Pure Beta ETN Ip	40.14	-0.14	-0.35%	-10.04%	48.11	39.56	Q C O
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS	28.27	+0.11	+0.39%	+8.48%	30.30	18.38	Q C O
BDCS	Wells Fargo Bus Dev Comp ETN UBS	26.14	+0.05	+0.19%	+4.06%	27.89	21.18	Q C O
BDD	DB Base Metals Dble Long ETN Pow	8.41	-0.10	-1.18%	-22.27%	12.25	7.92	Q C O
BDG	DB Base Metals Long ETN Powersha	16.75	+0.98	+6.21%	-17.73%	21.26	15.54	Q C O
BIB	Ultra Nasdaq Biotechnology Prosh	99.02	-0.91	-0.91%	+70.81%	107.04	43.76	Q C O
BICK	BICK Index First Trust	23.66	-0.03	-0.13%	-6.59%	26.08	21.12	Q C O
BIK	SPDR S&P BRIC 40	23.06	-0.21	-0.90%	-5.49%	25.30	20.27	Q C O
BIL	SPDR 1-3 Month T-Bill Barclays C	45.81	unch	unch%	unch%	45.83	45.80	Q C O
BIS	Ultrashort Nasdaq Biotech Prosha	36.21	+0.08	+0.22%	-45.41%	96.52	34.00	Q C O
BIV	Interm-Term Bond ETF Vanguard	87.16	+0.10	+0.11%	-1.24%	90.71	86.83	Q C O
BJK	Gaming ETF Market Vectors	42.06	-0.28	-0.66%	+18.65%	43.91	29.31	Q C O
BKF	BRIC Index MSCI Ishares	38.88	-0.33	-0.84%	-4.80%	42.29	33.62	Q C O
BKLN	Senior Loan Portfolio Powershare	25.14	-0.07	-0.28%	+0.64%	25.32	23.60	Q C O
BLND	DJ-UBS Commodity 246 Bf ETN UBS	23.25	-0.36	-1.52%	-6.48%	29.99	23.10	Q C O
BLNG	Precious Metals Pure Beta ETN Ip	41.55	-0.67	-1.59%	-18.58%	58.80	38.80	Q C O
BLV	Long-Term Bond Index ETF Vanguar	90.98	-0.04	-0.04%	-3.08%	99.66	90.11	Q C O
BND	Total Bond Market ETF Vanguard	83.00	+0.01	+0.01%	-1.23%	85.36	82.90	Q C O
BNO	US Brent Oil	78.02	+0.03	+0.04%	-4.93%	88.71	63.00	Q C O
BOIL	Ultra DJ-UBS Natural Gas Proshar	53.47	-0.41	-0.76%	+36.26%	60.50	30.25	Q C O
BOM	DB Base Metals Dble Short ETN Po	14.93	+0.09	+0.61%	+25.78%	15.99	10.91	Q C O
BOND	Total Return ETF Pimco	109.51	+0.15	+0.14%	+0.42%	111.10	104.50	Q C O
BONO	Latam Aggregate Bond ETF Market	25.53	-0.03	-0.12%	-2.37%	26.92	23.71	Q C O
BOS	DB Base Metals Short ETN Powersh	18.76	+1.56	+9.07%	-7.77%	23.05	16.27	Q C O
BRAF	G-X Brazil Financials ETF	13.23	+0.03	+0.23%	-0.23%	14.41	11.35	Q C O
BRAQ	G-X Brazil Consumer ETF	21.06	-0.05	-0.24%	+3.95%	21.78	14.84	Q C O
BRAZ	G-X Brazil Midcap ETF	15.67	-0.15	-0.95%	+0.38%	16.78	13.84	Q C O
BRF	Brazil Smallcap ETF Market Vecto	39.84	+0.23	+0.58%	-6.52%	44.17	33.99	Q C O
BRXX	Brazil Infrastructure Egshares	20.54	-0.15	-0.72%	-2.19%	22.66	20.02	Q C O
BSCD	2013 Corp Bond Bulletshares Gugg	20.84	-0.01	-0.05%	+0.19%	20.96	20.77	Q C O
BSCE	2014 Corp Bond Bulletshares Gugg	21.34	+0.02	+0.09%	+0.33%	21.39	20.99	Q C O
BSCF	2015 Corp Bond Bulletshares Gugg	21.90	unch	unch%	+0.46%	21.96	21.29	Q C O
BSCG	2016 Corp Bond Bulletshares Gugg	22.36	unch	unch%	+0.63%	22.41	21.57	Q C O
BSCH	2017 Corp Bond Bulletshares Gugg	22.90	unch	unch%	+0.35%	23.11	21.80	Q C O
BSCI	2018 Corp Bond Bulletshares Gugg	21.23	unch	unch%	+0.52%	21.51	19.99	Q C O
BSCJ	2019 Corp Bond Bulletshares Gugg	21.21	+0.02	+0.09%	+0.81%	21.37	20.10	Q C O
BSCK	2020 Corp Bond Bulletshares Gugg	21.22	+0.02	+0.09%	-0.33%	21.75	20.10	Q C O
BSJD	2013 HY Crp Bond Bulletshares Gu	25.73	-0.07	-0.27%	-0.27%	26.04	25.24	Q C O
BSJE	2014 HY Crp Bond Bulletshares Gu	26.75	-0.03	-0.11%	+1.02%	26.89	25.41	Q C O
BSJF	2015 HY Crp Bond Bulletshares Gu	26.97	-0.09	-0.33%	+1.39%	27.40	25.20	Q C O
BSJG	2016 HY C Bd ETF Bulletshares Gu	26.95	-0.05	-0.19%	+2.74%	27.39	24.56	Q C O
BSJH	2017 HY C Bd ETF Bulletshares Gu	27.10	-0.09	-0.33%	+2.73%	32.16	24.70	Q C O
BSJI	2018 HY C Bd ETF Bulletshares Gu	26.96	-0.08	-0.30%	+3.10%	28.00	24.28	Q C O
BSV	Short-Term Bond ETF Vanguard	80.80	unch	unch%	-0.23%	81.51	80.76	Q C O
BTAL	US Anti-Beta Fund Market Neutral	21.20	-0.10	-0.47%	-3.81%	24.92	20.88	Q C O
BUND	Germany Bond Index ETF Pimco	100.22	-1.97	-1.93%	-2.22%	105.00	93.00	Q C O
BUNL	DB German Bund ETN Powershares	24.22	+0.04	+0.17%	+1.21%	25.50	23.25	Q C O
BUNT	DB 3X German Bund ETN Powershare	35.18	+0.10	+0.29%	+1.56%	36.92	31.30	Q C O
BWV	CBOE S&P 500 Buywrite Index ETN	56.07	-0.28	-0.50%	+7.99%	56.53	48.81	Q C O
BWX	SPDR Intl Treasury Bond Barclays	57.63	+0.06	+0.10%	-5.54%	61.94	57.07	Q C O
BWZ	SPDR S/T Intl Treasury Bond Barc	34.87	-0.01	-0.03%	-4.86%	37.45	34.56	Q C O
BXDB	Short B Lvgd Inv S&P 500 TR ETN	38.70	+0.18	+0.47%	-38.02%	72.00	37.08	Q C O
BXUB	Long B Leveraged S&P 500 TR ETN	136.57	-3.30	-2.36%	+35.37%	142.16	77.60	Q C O
BXUC	Long C Leveraged S&P 500 TR ETN	195.03	unch	unch%	+16.14%	195.03	136.42	Q C O
BZF	Wisdomtree Brazilian Real Fund	19.11	-0.12	-0.62%	+1.06%	20.26	17.74	Q C O
BZQ	Ultrashort MSCI Brazil Proshares	64.45	+0.32	+0.50%	+1.35%	94.13	56.52	Q C O
CAD	Canada Bond Index ETF Pimco	100.59	-1.02	-1.00%	-4.73%	108.90	100.59	Q C O
CAFE	Coffee Pure Beta ETN Ipath	18.11	-0.49	-2.63%	-14.70%	37.05	18.02	Q C O
CANE	Teucrium Sugar	15.28	+0.10	+0.66%	-14.35%	21.51	15.07	Q C O
CAPE	Barclays ETN Schiller Cape	59.31	-0.54	-0.90%	+17.77%	60.40	47.50	Q C O
CARZ	Nasdaq Global Auto Index First T	35.15	-0.30	-0.85%	+20.71%	37.22	22.00	Q C O
CBND	SPDR Issuer Scd Corp Bond Barcla	32.52	+0.08	+0.25%	-0.18%	33.62	32.00	Q C O
CCX	Wisdomtree Commodity Currency Fu	20.77	-0.04	-0.19%	-3.31%	21.72	19.60	Q C O
CCXE	Commodity Country Equity Wisdomt	30.98	-0.21	-0.67%	-2.67%	33.35	26.89	Q C O
CEMB	Emrg Mkts Corporate Bond Fund Is	53.16	+0.34	+0.64%	-0.91%	54.74	49.28	Q C O
CEW	Wisdomtree Emerging Currency Fun	20.79	-0.08	-0.38%	-1.42%	21.44	19.29	Q C O
CFT	Credit Bond Ishares	112.18	-0.07	-0.06%	-0.87%	114.84	109.46	Q C O
CGW	S&P Global Water Index Guggenhei	24.64	-0.10	-0.40%	+10.79%	25.22	19.21	Q C O
CHEP	US Value Fund Market Neutral ETF	26.15	-0.26	-0.98%	+6.43%	26.41	23.12	Q C O
CHIE	G-X China Energy ETF	14.42	-0.08	-0.55%	-0.55%	15.62	11.83	Q C O
CHII	G-X China Industrials ETF	11.39	-0.49	-4.12%	-8.51%	13.50	9.23	Q C O
CHIM	G-X China Materials ETF	15.07	-0.29	-1.89%	-14.08%	19.54	13.76	Q C O
CHIQ	G-X China Consumer ETF	14.39	-0.11	-0.76%	-3.23%	15.60	11.84	Q C O
CHIX	G-X China Financials ETF	12.69	-0.25	-1.93%	-7.10%	14.72	10.07	Q C O
CHLC	Renminbi Bond ETF Market Vectors	26.11	-0.17	-0.65%	+2.27%	26.40	24.82	Q C O
CHOC	Cocoa Pure Beta ETN Ipath	33.40	-0.12	-0.36%	-0.54%	44.20	30.57	Q C O
CHXF	Wisdomtree China Dividend Ex-Fi	50.69	-0.39	-0.76%	-8.72%	57.35	48.71	Q C O
CHXX	China Infrastructure Egshares	17.52	-0.23	-1.30%	-10.75%	20.65	14.56	Q C O
CIU	Intermediate Credit Bd Ishares	110.85	+0.02	+0.02%	-0.40%	112.11	108.34	Q C O
CLY	10+ Year Credit Bond Ishares	60.94	+0.15	+0.25%	-2.76%	64.13	58.50	Q C O
CMBS	CMBS Bond Ishares	52.19	-0.04	-0.08%	+0.85%	52.53	49.70	Q C O
CMD	Ultrashort DJ-UBS Commodity Pros	57.51	-0.31	-0.54%	+11.37%	68.00	45.00	Q C O
CMF	S&P CA Amt-Free Municipal Bd Ish	115.51	+0.22	+0.19%	+0.18%	118.99	113.16	Q C O
CNDA	IQ Canada Smallcap ETF	20.82	-0.08	-0.38%	-10.06%	26.20	19.39	Q C O
CNPF	G-X Canada Preferred ETF	14.12	-0.05	-0.35%	-3.62%	16.00	13.74	Q C O
CNY	RMB/USD ETN Market Vectors	42.09	+0.15	+0.36%	+1.13%	42.54	40.15	Q C O
COBO	USD Covered Bond Proshares	101.59	+0.07	+0.07%	-0.32%	102.88	82.00	Q C O
COLX	Colombia ETF Market Vectors	17.98	+0.07	+0.39%	-9.24%	20.85	17.20	Q C O
COPX	G-X Copper Miners ETF	10.32	-0.05	-0.48%	-20.74%	14.50	9.71	Q C O
CORN	Teucrium Corn	40.62	+0.08	+0.20%	-8.35%	52.71	35.24	Q C O
CORP	Investment Grade Corp Bd Index E	106.76	-0.03	-0.03%	-1.15%	110.02	104.35	Q C O
COW	DJ-UBS Livestock TR Sub-Idx ETN	25.96	+0.18	+0.70%	-9.01%	29.16	25.41	Q C O
CPER	US Copper	22.67	-0.67	-2.87%	-9.36%	26.67	21.17	Q C O
CPI	IQ Real Return ETF	26.34	-0.02	-0.08%	+0.08%	26.83	25.85	Q C O
CQQQ	China Technology ETF Guggenheim	26.50	+0.39	+1.49%	+18.73%	27.01	18.88	Q C O
CRBQ	CRB Global Commodity Equity	43.11	-0.30	-0.69%	-3.60%	47.13	38.88	Q C O
CROC	Proshares Ultrashort Australian	42.28	+0.83	+2.00%	+12.03%	42.45	35.83	Q C O
CROP	IQ Global Agribusiness Smallcap	26.23	-0.14	-0.53%	+2.54%	26.97	22.18	Q C O
CRUD	Teucrium WTI Crude Oil	39.28	-0.65	-1.63%	-0.63%	44.18	35.77	Q C O
CSD	Spin-Off Guggenheim	37.64	-0.09	-0.24%	+26.99%	38.63	25.08	Q C O
CSJ	1-3 Year Credit Bond Ishares	105.49	+0.03	+0.03%	+0.01%	105.92	104.00	Q C O
CSLS	Long/Short Liquid Idx ETN Credit	23.07	-0.35	-1.49%	+3.18%	23.53	20.72	Q C O
CSM	Credit Suisse 130/30 Proshares	77.73	-0.11	-0.14%	+18.08%	79.31	56.84	Q C O
CSMA	Merger Arbi Liquid Idx ETN Credi	20.57	+0.09	+0.44%	+4.68%	20.66	19.08	Q C O
CSMB	Merger Arbi Liquid 2X Idx ETN Cr	19.77	+0.50	+2.59%	+8.75%	19.94	17.32	Q C O
CSMN	Market Neut Global Eq ETN Credit	20.45	+0.05	+0.25%	+4.23%	20.45	18.99	Q C O
CTNN	Cotton Pure Beta ETN Ipath	32.01	-0.75	-2.29%	+6.91%	37.38	25.95	Q C O
CU	ISE Global Copper Index First Tr	23.57	-0.17	-0.72%	-22.31%	32.24	22.15	Q C O
CUPM	Copper Pure Beta ETN Ipath	36.31	-0.45	-1.22%	-10.61%	42.89	35.66	Q C O
CURE	Healthcare Bull 3X Direxion	97.40	-1.82	-1.83%	+84.05%	105.22	36.62	Q C O
CUT	Timber Guggenheim	22.86	-0.09	-0.39%	+11.84%	23.55	15.16	Q C O
CVOL	C-Tracks Citi Volatility Index T	11.74	+0.19	+1.65%	-60.47%	165.60	10.34	Q C O
CVY	Multi Asset Income Guggenheim	24.58	-0.06	-0.24%	+12.14%	25.18	20.06	Q C O
CWB	SPDR Convertible Secs Barclays C	44.09	-0.16	-0.36%	+9.40%	44.90	36.08	Q C O
CXA	SPDR CA Muni Bd Barclays Capital	24.10	+0.01	+0.04%	-0.33%	25.57	23.70	Q C O
CYB	Wisdomtree Chinese Yuan Fund	26.07	+0.04	+0.15%	+2.12%	26.13	25.00	Q C O
CZA	Midcap Core Guggenheim	40.03	-0.12	-0.30%	+18.61%	41.05	29.90	Q C O
DAG	DB Agriculture Dble Long ETN Pow	9.49	-0.01	-0.11%	-19.51%	14.86	8.64	Q C O
DBA	DB Agriculture Powershares	25.31	-0.05	-0.20%	-9.45%	30.87	25.22	Q C O
DBB	DB Base Metals Powershares	16.90	-0.11	-0.65%	-12.34%	20.40	16.37	Q C O
DBBR	DB-X Brazil Hedged Equity MSCI E	19.84	-0.07	-0.35%	-1.39%	22.82	18.06	Q C O
DBC	DB Commodity Index Tracking Powe	26.10	-0.10	-0.38%	-6.05%	29.86	24.11	Q C O
DBCN	DB-X Canada Hedged Equity MSCI E	23.42	+0.55	+2.40%	+2.32%	24.95	20.47	Q C O
DBE	DB Energy Powershares	28.01	-0.05	-0.18%	+0.25%	30.00	23.39	Q C O
DBEF	DB-X EAFE Hedged Equity MSCI ETF	25.64	-0.30	-1.16%	+16.23%	26.97	20.11	Q C O
DBEM	DB-X Emerging Mkts Hdgd Equity M	22.13	+0.02	+0.09%	-3.11%	24.65	20.32	Q C O
DBIZ	Advisorshares Pring Turner Busi	26.39	-0.06	-0.23%	+6.24%	26.89	24.69	Q C O
DBJP	DB-X Japan Hedged Equity MSCI ET	35.13	-1.12	-3.09%	+33.32%	39.13	20.20	Q C O
DBO	DB Oil Powershares	25.98	-0.12	-0.46%	+0.15%	27.99	22.62	Q C O
DBP	DB Precious Metals Powershares	45.68	-0.37	-0.80%	-19.99%	62.42	44.49	Q C O
DBS	DB Silver Powershares	37.86	-0.13	-0.34%	-27.68%	60.82	36.61	Q C O
DBU	Global Ex-US Utilities Wisdomtre	18.70	-0.09	-0.48%	+1.63%	19.27	15.93	Q C O
DBV	DB G10 Currency Harvest Powersha	27.00	-0.30	-1.10%	+3.25%	28.09	23.34	Q C O
DCNG	Seasonal Natural Gas ETN Ipath	33.12	unch	unch%	+14.09%	34.73	25.99	Q C O
DDG	Short Oil & Gas Proshares	27.82	+0.19	+0.69%	-13.28%	38.97	26.87	Q C O
DDM	Ultra DOW 30 Proshares	97.40	-0.04	-0.04%	+38.69%	100.33	58.85	Q C O
DDP	DB Commodity Short ETN Powershar	30.60	-0.20	-0.65%	-0.33%	72.40	26.51	Q C O
DEE	DB Commodity Dble Short ETN Powe	31.81	+1.43	+4.71%	+20.04%	38.64	24.00	Q C O
DEF	Defensive Equity Guggenheim	33.45	-0.14	-0.42%	+17.08%	34.20	26.92	Q C O
DEFL	DB US Deflation ETN Powershares	50.58	+1.20	+2.43%	+8.15%	50.58	46.32	Q C O
DEM	Emrg Mkts Equity Inc Wisdomtree	55.06	-0.31	-0.56%	-3.72%	58.09	49.09	Q C O
DES	Smallcap Dividend Wisdomtree	58.57	-0.18	-0.31%	+14.96%	60.27	44.67	Q C O
DEW	Global Equity Income Wisdomtree	45.35	-0.39	-0.85%	+4.81%	46.89	36.54	Q C O
DFE	Europe Smallcap Dividend Wisdomt	44.70	+0.04	+0.09%	+8.81%	45.59	31.40	Q C O
DFJ	Japan Smallcap Dividend Wisdomtr	48.47	-0.45	-0.92%	+10.92%	53.01	39.91	Q C O
DFVL	Ipath US Treasury 5 Year Bull E	60.62	unch	unch%	n/a%	60.62	60.62	Q C O
DFVS	US Trsy 5-Year Bear ETN Ipath	38.32	-0.07	-0.18%	+0.16%	39.95	36.34	Q C O
DGAZ	3X Inverse Natural Gas ETN Veloc	9.00	+0.09	+1.01%	-56.29%	85.12	8.20	Q C O
DGL	DB Gold Powershares	46.94	-0.30	-0.64%	-18.15%	61.82	45.83	Q C O
DGLD	3X Inverse Gold ETN Velocityshar	65.80	+1.13	+1.75%	+59.55%	73.14	34.25	Q C O
DGP	DB Gold Double Long ETN Powersha	34.68	-0.46	-1.31%	-33.35%	60.33	32.30	Q C O
DGS	Emrg Mkts Smallcap Div Wisdomtre	51.96	-0.23	-0.44%	+5.10%	53.38	41.51	Q C O
DGT	SPDR Global DOW ETF	61.81	-0.36	-0.58%	+10.02%	63.55	47.94	Q C O
DGZ	DB Gold Short ETN Powershares	14.11	+0.06	+0.43%	+19.48%	15.10	11.02	Q C O
DHS	Equity Income Wisdomtree	53.28	-0.27	-0.50%	+16.33%	54.65	43.07	Q C O
DIA	SPDR DOW 30 ETF	152.77	unch	unch%	+16.99%	155.14	120.19	Q C O
DIG	Ultra Oil & Gas Proshares	58.64	-0.41	-0.69%	+28.23%	61.70	34.07	Q C O
DIM	Intl Midcap Dividend Wisdomtree	53.66	-0.41	-0.76%	+6.70%	55.77	40.82	Q C O
DIRT	Agriculture Pure Beta ETN Ipath	45.13	+0.26	+0.58%	-4.69%	54.96	40.08	Q C O
DJCI	DJ-UBS Commodity Idx TR ETN UBS	24.63	+0.11	+0.45%	-5.38%	28.61	23.62	Q C O
DJP	DJ-UBS Commodity Idx TR ETN Ipat	38.80	-0.27	-0.69%	-6.17%	45.52	37.27	Q C O
DLBL	US Trsy Long Bond Bull ETN Ipath	68.34	-0.48	-0.70%	-2.83%	73.01	66.45	Q C O
DLBS	US Trsy Long Bond Bear ETN Ipath	29.57	-0.08	-0.27%	+3.61%	31.49	25.22	Q C O
DLN	Largecap Dividend Wisdomtree	61.65	-0.14	-0.23%	+14.93%	63.01	49.12	Q C O
DLS	Intl Smallcap Dividend Wisdomtre	56.25	-0.45	-0.79%	+7.90%	59.32	42.00	Q C O
DNL	Global Ex-US Growth Wisdomtree	51.73	-0.49	-0.94%	-2.29%	54.03	42.87	Q C O
DNO	US Short Oil	37.19	+0.12	+0.32%	-1.82%	45.47	34.91	Q C O
DOD	DJ High Yield Select 10 ETN Elem	12.69	-0.04	-0.31%	+23.44%	12.80	9.00	Q C O
DOG	Short DOW 30 Proshares	28.99	+0.01	+0.03%	-15.73%	38.58	28.54	Q C O
DOIL	3X Inverse Brent Crude ETN Veloc	40.98	+2.05	+5.27%	+2.86%	90.75	29.33	Q C O
DOL	Intl Largecap Dividend Wisdomtre	47.48	-0.51	-1.06%	+5.68%	49.29	36.66	Q C O
DON	Midcap Dividend Wisdomtree	67.28	-0.61	-0.90%	+17.19%	69.77	51.07	Q C O
DOO	Intl Div Ex-Financials Wisdomtre	43.66	-0.33	-0.75%	+4.20%	45.13	35.01	Q C O
DPK	Dev Mkts Bear 3X Direxion	12.72	+0.33	+2.66%	-24.38%	38.06	11.23	Q C O
DPU	DB Commodity Long ETN Powershare	15.69	+0.41	+2.68%	-8.03%	20.00	14.90	Q C O
DRGS	RBS Global Big Pharma ETN	34.51	+0.04	+0.12%	+16.71%	35.27	26.08	Q C O
DRN	Real Estate Bull 3X Direxion	56.58	-0.42	-0.74%	+46.01%	66.94	28.28	Q C O
DRR	Euro Double Short ETN Market Vec	44.43	+0.03	+0.07%	+2.97%	52.25	39.66	Q C O
DRV	Real Estate Bear 3X Direxion	13.22	+0.12	+0.92%	-36.14%	31.59	11.28	Q C O
DRW	Global Ex-US Real Estate Wisdomt	30.92	-0.37	-1.18%	+3.17%	32.70	24.43	Q C O
DSI	KLD 400 Social Index Ishares	61.67	-0.14	-0.23%	+19.19%	63.08	46.68	Q C O
DSLV	3X Inverse Silver ETN Velocitysh	55.37	+1.87	+3.50%	+105.76%	61.65	18.99	Q C O
DSTJ	2X Short US Long Trsy Fut ETN Jp	40.00	+2.00	+5.26%	+22.59%	47.11	31.50	Q C O
DSUM	Chinese Yuan Dim Sum Bond Powers	25.49	-0.05	-0.20%	+2.82%	25.74	23.64	Q C O
DSXJ	2X Short US 10 Yr Trsy Fut ETN J	38.00	+3.49	+10.11%	+90.86%	56.66	19.91	Q C O
DTD	Total Dividend Wisdomtree	62.01	-0.16	-0.26%	+15.28%	63.43	49.03	Q C O
DTH	DEFA Equity Income Wisdomtree	43.11	-0.47	-1.08%	+6.63%	44.73	33.09	Q C O
DTN	Dividend Ex-Financials Wisdomtre	64.16	-0.30	-0.47%	+15.44%	65.64	50.38	Q C O
DTO	DB Crude Oil Dble Short ETN Powe	42.76	+0.40	+0.94%	-4.32%	61.11	37.04	Q C O
DTUL	Ipath US Treasury 2 Yr Bull ETN	57.80	+0.01	+0.02%	n/a%	57.80	57.79	Q C O
DTUS	US Trsy 2-Year Bear ETN Ipath	40.01	+0.03	+0.08%	-1.23%	41.20	39.50	Q C O
DTYL	US Trsy 10-Year Bull ETN Ipath	71.14	-0.08	-0.11%	-0.78%	74.03	69.34	Q C O
DTYS	US Trsy 10-Year Bear ETN Ipath	26.62	+0.13	+0.49%	-0.49%	29.76	23.55	Q C O
DUG	Ultrashort Oil & Gas Proshares	15.54	+0.12	+0.78%	-26.14%	31.08	14.77	Q C O
DUST	Gold Miners Bear 3X Direxion	102.30	+4.80	+4.92%	+224.66%	120.09	22.04	Q C O
DVY	DJ Select Dividend Index Ishares	65.89	-0.17	-0.26%	+15.11%	67.60	53.44	Q C O
DVYA	Asia Pacific Dividend 30 Ishares	56.67	-0.94	-1.63%	+4.38%	62.15	47.04	Q C O
DVYE	Emrg Mkts Dividend Ishares	53.76	-0.22	-0.41%	-5.70%	57.84	47.03	Q C O
DVYL	2X Leveraged DJ Select Dividend	35.67	-0.35	-0.97%	+29.95%	37.66	23.88	Q C O
DWAS	Powershares DWA Smallcap Techni	32.55	+0.01	+0.03%	+22.88%	33.29	23.86	Q C O
DWM	DEFA Wisdomtree	49.37	-0.52	-1.04%	+6.24%	51.36	38.01	Q C O
DWTI	3X Inverse Crude ETN Velocitysha	43.55	-1.04	-2.33%	-9.01%	93.39	39.29	Q C O
DWX	SPDR S&P Dividend International	48.54	-0.63	-1.28%	+0.89%	50.90	40.32	Q C O
DXD	Ultrashort DOW 30 Proshares	33.91	+0.03	+0.09%	-29.03%	60.44	32.88	Q C O
DXJ	Japan Hedged Equity Wisdomtree	48.82	-1.54	-3.06%	+32.38%	53.95	30.07	Q C O
DYY	DB Commodity Dble Long ETN Power	7.67	+0.05	+0.66%	-16.72%	11.00	6.97	Q C O
DZK	Dev Mkts Bull 3X Direxion	55.20	-1.47	-2.59%	+22.80%	62.32	23.77	Q C O
DZZ	DB Gold Double Short ETN Powersh	6.35	+0.07	+1.11%	+42.06%	6.58	3.89	Q C O
EAPS	PAX EAFE ESG MSCI Index ETF	26.77	-0.31	-1.14%	+9.22%	28.26	19.51	Q C O
EBND	SPDR EM Local Bond ETF Barclays	32.33	-0.11	-0.34%	+0.12%	33.57	29.53	Q C O
ECH	Chile Investable Mkt Idx MSCI Is	58.67	-0.88	-1.48%	-7.23%	68.02	57.58	Q C O
ECNS	China Smallcap Index MSCI Ishare	44.27	-0.09	-0.20%	+7.74%	45.45	31.08	Q C O
ECON	Emrg Mkts Consumer Egshares	27.11	-0.19	-0.70%	+1.76%	28.00	21.55	Q C O
EDC	Emrg Mkts Bull 3X Direxion	30.69	-0.79	-2.51%	-15.75%	38.78	20.85	Q C O
EDEN	Denmark Capped Investable Mkt Id	36.32	+0.12	+0.33%	+13.57%	36.78	25.27	Q C O
EDIV	SPDR S&P Emrg Mkts Dividend	44.86	-0.25	-0.55%	-4.92%	48.04	41.34	Q C O
EDV	Extended Dur Trs Idx ETF Vanguar	109.96	+0.43	+0.39%	-5.21%	138.53	107.00	Q C O
EDZ	Emrg Mkts Bear 3X Direxion	49.31	+1.21	+2.52%	+9.33%	97.50	42.25	Q C O
EEB	BRIC Guggenheim	34.60	-0.09	-0.26%	-3.94%	37.29	32.00	Q C O
EEH	Spectrum Lg Cap U.S. Sector ETN	12.10	+0.08	+0.67%	+18.86%	12.30	9.52	Q C O
EEHB	S&P Emrg Mkts High Beta Powersha	20.87	-0.56	-2.61%	-12.49%	24.99	17.88	Q C O
EELV	S&P Emrg Mkts Low Volatily Power	29.05	-0.27	-0.92%	+0.69%	30.31	24.62	Q C O
EEM	Emrg Mkts Index MSCI Ishares	42.27	-0.37	-0.87%	-4.69%	45.33	36.57	Q C O
EEMA	Emrg Mkts Asia MSCI Ishares	55.77	-0.38	-0.68%	-3.16%	63.34	47.35	Q C O
EEME	Emrg Mkts EMEA MSCI Ishares	52.98	-0.64	-1.19%	-6.69%	57.80	47.29	Q C O
EEML	Emrg Mkts Latin Amer MSCI Ishare	49.93	unch	unch%	-4.75%	56.26	44.87	Q C O
EEMS	Emrg Mkts Smallcap MSCI Ishares	49.55	-0.30	-0.60%	+4.76%	51.49	40.30	Q C O
EEMV	Emrg Mkts Min Vol Idx MSCI Ishar	61.62	-0.57	-0.92%	+1.75%	63.88	50.99	Q C O
EES	Smallcap Earnings Wisdomtree	66.15	-0.13	-0.20%	+16.65%	67.83	49.17	Q C O
EET	Ultra MSCI Emrg Mkts Proshares	76.80	-1.00	-1.29%	-10.30%	89.15	57.99	Q C O
EEV	Ultrashort MSCI Emrg Mkts Prosha	22.69	+0.38	+1.70%	+7.13%	34.70	20.31	Q C O
EFA	EAFE Index MSCI Ishares	61.45	-0.54	-0.87%	+8.07%	64.14	46.53	Q C O
EFAV	EAFE Min Volatility MSCI Ishares	59.77	-0.39	-0.65%	+9.31%	62.59	47.69	Q C O
EFG	EAFE Growth Index MSCI Ishares	65.67	-0.45	-0.68%	+9.38%	68.21	49.97	Q C O
EFNL	Finland Cp Investable Mkt Indx F	27.93	-0.33	-1.17%	+6.68%	29.37	18.99	Q C O
EFO	Ultra MSCI EAFE Proshares	90.90	-1.50	-1.62%	+15.24%	97.81	51.08	Q C O
EFU	Ultrashort MSCI EAFE Proshares	13.83	+0.30	+2.22%	-16.03%	27.97	12.80	Q C O
EFV	EAFE Value Index MSCI Ishares	52.07	-0.70	-1.33%	+7.05%	54.60	39.22	Q C O
EFZ	Short EAFE MSCI Proshares	38.04	+0.33	+0.88%	-8.36%	53.76	36.45	Q C O
EGPT	Egypt Index ETF Market Vectors	10.93	+0.08	+0.74%	-14.27%	15.99	10.35	Q C O
EGRW	Emrg Mkts Growth MSCI Ishares	58.49	+0.24	+0.41%	+2.70%	59.00	47.38	Q C O
EIDO	Indonesia Invstble Mkt Idx MSCI	34.99	-0.36	-1.02%	+15.63%	36.48	25.70	Q C O
EIPL	Monthly 2X Next Gen Internet ETN	38.03	-0.44	-1.14%	+62.94%	40.57	18.44	Q C O
EIPO	Next Gen 2X Internet ETN UBS E-T	17.53	-0.18	-1.02%	+26.12%	18.50	12.20	Q C O
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	29.46	+0.19	+0.65%	+17.42%	29.68	18.86	Q C O
EIS	Israel Cap Invest Mkt Index MSCI	44.03	-0.08	-0.18%	+5.08%	45.75	35.11	Q C O
ELD	Emrg Mkts Local Debt Wisdomtree	52.07	-0.40	-0.76%	-2.60%	54.20	47.99	Q C O
ELR	SPDR DJ Largecap	77.54	-1.46	-1.85%	+16.78%	79.00	60.11	Q C O
EMB	USD Emrg Mkts Bond Ishares	117.80	-0.55	-0.46%	-4.06%	124.43	108.50	Q C O
EMCB	Emrg Mkts Corporate Bond ETF Wis	78.92	-0.46	-0.58%	-2.39%	82.86	72.16	Q C O
EMCD	SPDR Bofa Merrill Emerging Mark	31.35	-0.15	-0.48%	-1.07%	34.63	29.02	Q C O
EMCR	Egshares Emerging Markets Core	21.24	-0.67	-3.06%	+0.81%	21.91	19.53	Q C O
EMDD	Egshares Emerging Markets Domes	23.70	-0.17	-0.71%	+7.39%	24.08	19.40	Q C O
EMDI	Emrg Mkts Cons Disc MSCI Ishares	52.14	-0.06	-0.11%	-0.78%	53.50	44.05	Q C O
EMEY	Emrg Mkts Energy Sector Capped M	39.55	-1.71	-4.14%	-9.29%	49.92	36.95	Q C O
EMFN	Emrg Mkts Financials Idx MSCI Is	26.99	-0.58	-2.10%	-2.39%	29.84	21.14	Q C O
EMFT	SPDR MSCI EM 50 ETF	47.98	-0.22	-0.46%	-0.60%	50.97	42.97	Q C O
EMHY	Emrg Mkts High Yield Bond Fund I	54.59	-0.13	-0.24%	-2.01%	56.68	48.10	Q C O
EMIF	S&P Emrg Mkts Infrastructure Ish	35.06	-0.32	-0.90%	+2.39%	36.95	29.34	Q C O
EMLB	Long Enhd MSCI Emerg Mkts ETN Ip	101.00	+2.00	+2.02%	-7.32%	129.99	72.00	Q C O
EMLC	Emrg Mkts Local Curr Bond ETF Ma	26.94	-0.09	-0.33%	-1.86%	27.91	23.97	Q C O
EMLP	First Trust North American Ener	23.94	-0.10	-0.42%	+14.93%	24.53	19.66	Q C O
EMM	SPDR DJ Midcap	77.95	-0.19	-0.24%	+17.95%	80.12	57.68	Q C O
EMMT	Emrg Mkts Materials Idx MSCI Ish	17.77	-0.11	-0.62%	-16.10%	22.50	17.53	Q C O
EMT	Emrg Mkts Metals/Mining Egshares	10.45	-0.09	-0.85%	-27.93%	15.20	10.40	Q C O
ENGN	Industrials Sector Bond Ishares	51.35	unch	unch%	-0.77%	52.84	49.92	Q C O
ENOR	Norway Capped Investable Mkt Idx	29.97	+0.26	+0.88%	+2.99%	31.20	22.92	Q C O
ENY	Canadian Energy Income Guggenhei	14.34	-0.03	-0.21%	-7.60%	17.82	13.50	Q C O
ENZL	New Zealand Invstb Mkt Idx MSCI	36.36	-0.84	-2.26%	+5.15%	39.66	27.86	Q C O
EPHE	Philippines Invstb Mkt Idx MSCI	41.55	-0.33	-0.79%	+20.26%	43.59	26.68	Q C O
EPI	India Earnings Wisdomtree	18.07	-0.05	-0.28%	-6.71%	20.50	15.41	Q C O
EPOL	Poland Investable Mkt Index MSCI	26.27	+0.25	+0.96%	-11.31%	29.98	20.26	Q C O
EPP	Pacific Ex-Japan MSCI Ishares	47.61	-1.23	-2.52%	+1.00%	51.66	38.02	Q C O
EPS	Earnings 500 Wisdomtree	57.50	-0.14	-0.24%	+16.49%	58.66	44.10	Q C O
EPU	All Peru Capped Index MSCI Ishar	37.78	-0.77	-2.00%	-17.65%	48.00	37.54	Q C O
EPV	Ultrashort MSCI Europe Proshares	21.66	+0.03	+0.14%	-17.01%	49.47	20.62	Q C O
EQL	Alps Equal Sector Weight ETF	46.11	-0.18	-0.39%	+15.59%	47.19	35.77	Q C O
ERO	EUR/USD Exchange Rate ETN Ipath	49.52	+0.89	+1.83%	-4.71%	52.33	46.62	Q C O
ERUS	Russia Capped Index MSCI Ishares	21.58	-0.20	-0.92%	-8.75%	24.78	18.81	Q C O
ERX	Energy Bull 3X Direxion	70.98	-0.92	-1.28%	+46.41%	76.98	31.25	Q C O
ERY	Energy Bear 3X Direxion	28.72	+0.35	+1.23%	-38.79%	89.94	26.53	Q C O
ESR	Emrg Mkts Eastern Europe MSCI Is	24.91	-0.25	-0.99%	-7.95%	27.84	21.41	Q C O
EU	Euro Debt Wisdomtree	21.17	-0.08	-0.38%	-4.94%	24.37	18.20	Q C O
EUFN	Europe Financials Index MSCI Ish	21.16	-0.24	-1.12%	+6.87%	21.99	13.52	Q C O
EUFX	Proshares Short Euro	38.28	+0.10	+0.26%	+1.70%	41.46	36.01	Q C O
EUM	Short Emrg Mkts MSCI Proshares	27.64	+0.23	+0.84%	+3.60%	33.86	26.12	Q C O
EUO	Ultrashort Euro Proshares	19.59	+0.01	+0.05%	+3.05%	23.04	17.56	Q C O
EUSA	USA Index MSCI Ishares	35.46	-0.04	-0.11%	+15.58%	36.29	27.43	Q C O
EVAL	Emrg Mkts Value MSCI Ishares	48.19	-0.40	-0.82%	-5.29%	53.14	43.50	Q C O
EVX	Environmental Svcs ETF Market Ve	58.63	-0.01	-0.02%	+15.03%	59.64	44.47	Q C O
EWA	Australia Index MSCI Ishares	25.05	-0.87	-3.36%	-0.36%	28.15	20.35	Q C O
EWAS	Australia Smallcap Index Fund MS	21.22	-0.57	-2.62%	-12.96%	26.02	21.04	Q C O
EWC	Canada Index MSCI Ishares	28.00	-0.02	-0.07%	-1.41%	29.63	24.43	Q C O
EWCS	Canada Smallcap Index Fund MSCI	22.35	+0.06	+0.27%	-5.26%	25.86	20.93	Q C O
EWD	Sweden Index MSCI Ishares	33.12	-0.12	-0.36%	+9.67%	34.40	23.67	Q C O
EWEM	Emrg Mkts Eq Wt MSCI Guggenheim	34.34	-0.16	-0.46%	-3.89%	36.92	29.67	Q C O
EWG	Germany Index MSCI Ishares	26.15	-0.13	-0.49%	+5.87%	26.92	18.44	Q C O
EWGS	Germany Smallcap Index Fund MSCI	33.75	+0.10	+0.30%	+10.11%	34.59	24.43	Q C O
EWH	Hong Kong Index MSCI Ishares	20.26	-0.14	-0.69%	+4.33%	21.02	15.48	Q C O
EWHS	Hong Kong Smallcap MSCI Ishares	29.48	+0.05	+0.17%	+10.54%	30.25	24.54	Q C O
EWI	Italy Index MSCI Ishares	13.27	-0.05	-0.38%	-1.34%	14.63	9.21	Q C O
EWJ	Japan Index MSCI Ishares	11.41	-0.21	-1.81%	+17.03%	12.43	8.64	Q C O
EWK	Belgium Investable Mkt Idx MSCI	14.77	unch	unch%	+6.64%	15.14	10.66	Q C O
EWL	Switzerland Index MSCI Ishares	30.55	+0.20	+0.66%	+13.99%	31.20	21.69	Q C O
EWM	Malaysia Index MSCI Ishares	16.29	-0.16	-0.97%	+7.67%	16.86	13.47	Q C O
EWN	Netherlands Invstbl Mkt Idx MSCI	21.99	-0.01	-0.05%	+7.22%	22.40	15.68	Q C O
EWO	Austria Investable Mkt Idx MSCI	18.06	-0.03	-0.17%	-0.71%	18.91	12.94	Q C O
EWP	Spain Index MSCI Ishares	30.29	-0.17	-0.56%	+0.10%	32.95	19.73	Q C O
EWQ	France Index MSCI Ishares	25.18	-0.03	-0.12%	+6.74%	25.76	17.83	Q C O
EWRI	Russell 1000 Equal Weight Guggen	40.84	-0.20	-0.49%	+18.31%	41.89	30.37	Q C O
EWRM	Russell Midcap Equal Weight Gugg	41.30	-0.14	-0.34%	+17.36%	42.21	28.20	Q C O
EWRS	Russell 2000 Equal Weight Guggen	37.58	-0.06	-0.16%	+17.07%	38.50	28.63	Q C O
EWS	Singapore Index MSCI Ishares	14.01	-0.13	-0.92%	+2.34%	14.71	11.32	Q C O
EWSS	Singapore Smallcap Fund MSCI Ish	31.39	-0.16	-0.51%	+4.67%	36.92	26.45	Q C O
EWT	Taiwan Index MSCI Ishares	13.76	-0.08	-0.58%	+1.03%	14.40	11.46	Q C O
EWU	United Kingdom Index MSCI Ishare	19.09	-0.04	-0.21%	+6.41%	19.59	15.22	Q C O
EWUS	United Kingdom Smallcap Index Fu	33.86	-0.37	-1.08%	+10.83%	35.04	24.79	Q C O
EWV	Ultrashort MSCI Japan Proshares	20.22	+0.69	+3.53%	-30.30%	40.51	17.11	Q C O
EWW	Mexico Investable Mkt Idx MSCI I	67.50	-0.62	-0.91%	-4.30%	76.80	53.49	Q C O
EWX	SPDR S&P Emrg Mkts Smallcap	49.06	-0.26	-0.53%	+5.19%	50.39	38.58	Q C O
EWY	South Korea Index MSCI Ishares	57.13	-0.32	-0.56%	-9.82%	65.00	50.93	Q C O
EWZ	Brazil Index MSCI Ishares	54.58	-0.07	-0.13%	-2.43%	58.08	48.27	Q C O
EWZS	Brazil Smallcap Index MSCI Ishar	27.11	+0.11	+0.41%	-2.48%	29.28	21.32	Q C O
EXI	S&P Global Industrials Ishares	61.63	-0.46	-0.74%	+12.28%	63.97	46.77	Q C O
EXT	Total Earnings Wisdomtree	59.18	-0.02	-0.03%	+17.44%	60.10	45.30	Q C O
EZA	South Africa Index MSCI Ishares	61.77	-0.50	-0.80%	-13.70%	71.72	59.74	Q C O
EZJ	Ultra MSCI Japan Proshares	81.29	-3.31	-3.91%	+34.10%	96.97	46.55	Q C O
EZM	Midcap Earnings Wisdomtree	72.81	-0.28	-0.38%	+16.72%	74.84	52.28	Q C O
EZU	EMU Index MSCI Ishares	35.18	-0.13	-0.37%	+5.14%	36.08	24.77	Q C O
EZY	Largecap Value Wisdomtree	50.92	-0.12	-0.24%	+14.04%	51.84	36.06	Q C O
FAB	Multi Cap Value Alphadex First T	38.34	-0.04	-0.10%	+16.96%	39.35	27.71	Q C O
FAD	Multi Cap Growth Alphadex First	38.37	-0.12	-0.31%	+17.23%	39.35	27.46	Q C O
FAN	Global Wind Energy First Trust	8.48	+0.09	+1.07%	+22.19%	8.56	5.45	Q C O
FAS	Financial Bull 3X Direxion	67.13	+0.07	+0.10%	+67.94%	73.50	22.60	Q C O
FAUS	Australia Alphadex First Trust	32.46	-0.64	-1.93%	+3.38%	34.87	26.38	Q C O
FAZ	Financial Bear 3X Direxion	33.10	-0.08	-0.24%	-45.23%	124.00	30.25	Q C O
FBG	Fisher Enhanced Big Cap Growth	36.20	-0.15	-0.41%	+29.01%	37.67	24.00	Q C O
FBT	NYSE Arca Biotech Index First Tr	58.97	-0.30	-0.51%	+28.34%	61.53	40.48	Q C O
FBZ	Brazil Alphadex First Trust	23.80	-0.28	-1.16%	-0.13%	24.96	20.99	Q C O
FCA	China Alphadex First Trust	22.68	-0.31	-1.35%	-9.75%	26.59	18.71	Q C O
FCAN	Canada Alphadex First Trust	33.87	-0.09	-0.27%	+6.41%	34.75	26.55	Q C O
FCG	ISE Revere Natural Gas First Tru	17.22	-0.05	-0.29%	+9.82%	18.73	14.11	Q C O
FDD	Stoxx Euro Select Div First Trus	12.20	-0.02	-0.16%	-0.89%	12.80	10.60	Q C O
FDL	Mstar Div Leaders First Trust	21.41	-0.07	-0.33%	+15.98%	21.92	17.58	Q C O
FDM	DJ Select Microcap First Trust	26.26	+0.13	+0.50%	+15.02%	26.75	19.71	Q C O
FDN	DJ Internet Index First Trust	45.49	-0.24	-0.52%	+16.73%	46.95	33.04	Q C O
FDT	Dev Mkts Ex-US Alphadex First Tr	46.87	-0.46	-0.97%	+5.87%	49.28	35.47	Q C O
FDTS	Dev Mkts Ex-US SC Alphadex First	32.56	-0.08	-0.25%	+7.71%	34.54	25.68	Q C O
FDV	Strategic Value Index First Trus	29.34	-0.19	-0.64%	+17.93%	29.91	21.26	Q C O
FEFN	Far East Financials Index MSCI I	29.54	-0.59	-1.96%	+10.55%	32.92	21.32	Q C O
FEM	Emrg Mkts Alphadex First Trust	26.29	-0.08	-0.30%	-0.38%	27.57	21.39	Q C O
FEMS	Emrg Mkts SC Alphadex First Trus	38.16	-0.32	-0.83%	+10.54%	39.33	25.40	Q C O
FEP	Europe Alphadex First Trust	28.23	-0.04	-0.14%	+7.75%	28.75	20.02	Q C O
FEU	SPDR Stoxx Europe 50	35.58	+0.03	+0.08%	+5.83%	36.51	27.27	Q C O
FEX	Largecap Core Alphadex First Tru	36.05	-0.01	-0.03%	+17.62%	36.96	26.62	Q C O
FEZ	SPDR Euro Stoxx 50	36.00	-0.07	-0.19%	+3.87%	36.86	25.29	Q C O
FFR	FTSE En Dev Mkts Rel Est First T	42.49	-0.30	-0.70%	+7.92%	44.71	33.14	Q C O
FGD	DJ Global Select Dividend First	24.85	-0.21	-0.84%	+2.60%	25.92	20.81	Q C O
FGEM	Financial GEMS ETF Egshares	21.49	-0.42	-1.92%	-1.20%	22.91	16.90	Q C O
FGM	Germany Alphadex First Trust	34.97	-0.26	-0.74%	+4.33%	36.10	25.53	Q C O
FHK	Hong Kong Alphadex First Trust	37.89	-0.18	-0.47%	+10.47%	38.13	26.95	Q C O
FILL	Global Energy Producers MSCI Ish	24.67	-0.24	-0.96%	+5.47%	25.18	20.92	Q C O
FINF	Short 30 Year Tips/Tsy Spread Pr	38.26	+0.43	+1.14%	+5.40%	40.65	35.90	Q C O
FINU	Proshares Ultrapro Financials	93.51	-0.04	-0.04%	+69.49%	102.18	37.96	Q C O
FINZ	Proshares Ultrapro Short Financ	14.39	+0.34	+2.42%	-45.20%	41.45	13.73	Q C O
FIVZ	3-7 Year U.S. Treasury Index ETF	80.92	+0.04	+0.05%	-0.54%	82.61	80.81	Q C O
FIW	ISE Water Idx First Trust	28.72	-0.15	-0.52%	+10.38%	29.49	20.97	Q C O
FJP	Japan Alphadex First Trust	43.82	-1.83	-4.01%	+20.62%	47.50	34.01	Q C O
FKO	South Korea Alphadex First Trust	24.70	-0.25	-1.00%	-7.94%	27.45	20.97	Q C O
FKU	United Kingdom Alphadex First Tr	36.28	-0.39	-1.06%	+7.02%	37.70	27.08	Q C O
FLAT	US Trsy Flattener ETN Ipath	62.13	+0.06	+0.10%	-0.56%	65.27	56.92	Q C O
FLM	ISE Glbl Engnrg & Const First Tr	43.95	-0.38	-0.86%	+3.95%	45.61	32.98	Q C O
FLN	Latin America Alphadex First Tru	26.93	-0.10	-0.37%	-0.85%	28.92	22.70	Q C O
FLOT	Floating Rate Note Ishares	50.71	+0.03	+0.06%	+0.24%	50.91	49.55	Q C O
FLRN	SPDR Inv Gr Floating Rt ETF Barc	30.70	-0.05	-0.16%	+0.13%	31.55	30.01	Q C O
FLTR	Inverse Grade Floating Rt ETF Ma	25.00	-0.01	-0.04%	+1.13%	25.19	23.08	Q C O
FM	Fleetmatics Group Plc.	31.55	+0.06	+0.19%	+14.23%	31.85	26.04	Q C O
FMK	Megacap Alphadex First Trust	22.33	-0.07	-0.31%	+17.96%	22.84	16.91	Q C O
FNI	ISE Chindia First Trust	21.77	-0.10	-0.46%	+3.91%	22.57	17.40	Q C O
FNIO	FTSE Nareit Industrl/Offc Cp Idx	32.91	-0.08	-0.24%	+14.55%	34.43	25.99	Q C O
FNK	Midcap Value Alphadex First Trus	25.28	+0.01	+0.04%	+17.15%	25.86	18.42	Q C O
FNX	Midcap Core Alphadex First Trust	43.16	-0.15	-0.35%	+17.03%	44.42	31.79	Q C O
FNY	Midcap Growth Alphadex First Tru	24.12	+0.13	+0.54%	+16.92%	24.79	15.60	Q C O
FOIL	Aluminum Pure Beta ETN Ipath	31.20	+0.06	+0.19%	-9.64%	36.00	31.00	Q C O
FOL	Oil Bull S&P 500 Bear Factorshar	6.30	+0.12	+1.94%	-34.98%	14.23	6.08	Q C O
FONE	Nasdaq Cea Smartphone First Trus	28.20	+0.08	+0.28%	+12.35%	29.00	20.73	Q C O
FPA	Asia Pacific Ex-Jap Alphadex Fir	26.97	-0.36	-1.32%	-3.47%	28.79	21.83	Q C O
FPX	US Ipo Index First Trust	36.76	-0.16	-0.43%	+18.96%	37.79	25.39	Q C O
FRAK	Unconventl Oil & Gas ETF Market	25.85	-0.29	-1.11%	+13.58%	26.70	19.28	Q C O
FRI	S&P REIT Index First Trust	20.20	-0.04	-0.20%	+13.80%	21.33	16.14	Q C O
FRN	Frontier Markets Guggenheim	17.58	-0.26	-1.46%	-11.03%	20.73	17.53	Q C O
FSA	2X Tbond Bull S&P 500 Bear Facto	11.88	-0.61	-4.88%	-38.76%	29.93	11.88	Q C O
FSE	2X S&P 500 Bull T-Bond Bear Fact	12.20	-0.16	-1.29%	+11.62%	13.73	9.12	Q C O
FSG	2X Gold Bull S&P 500 Bear Factor	9.52	-0.06	-0.63%	-54.41%	26.08	8.97	Q C O
FSU	2X S&P 500 Bull USD Bear Factors	24.57	-0.53	-2.11%	+12.29%	25.86	17.55	Q C O
FSZ	Switzerland Alphadex First Trust	35.75	+0.19	+0.53%	+10.31%	36.58	25.36	Q C O
FTA	Largecap Value Opp Alphadex Firs	35.45	-0.18	-0.51%	+16.31%	36.48	25.84	Q C O
FTC	Largecap Growth Opp Alphadex Fir	35.46	-0.07	-0.20%	+18.67%	36.29	26.84	Q C O
FTW	Taiwan Alphadex First Trust	31.75	-0.20	-0.63%	+8.03%	31.95	26.26	Q C O
FTY	FTSE Nareit Real Estate 50 Ishar	44.34	-0.20	-0.45%	+11.35%	46.46	36.40	Q C O
FUD	CMCI Food TR ETN UBS E-Tracs	25.79	-0.10	-0.39%	-7.99%	31.63	23.25	Q C O
FUE	MLCX Biofuels Index TR ETN Eleme	10.12	unch	unch%	-9.64%	14.02	9.69	Q C O
FVD	Value Line Dividend Index First	20.14	-0.02	-0.10%	+16.42%	20.58	15.85	Q C O
FVI	Value Line Equity Allc Index Fir	22.30	-0.77	-3.34%	+17.99%	23.07	16.97	Q C O
FVL	Value Line 100 ETF First Trust	15.36	-0.17	-1.09%	+15.84%	15.93	11.65	Q C O
FWDB	Madrona Global Bond ETF	26.15	-0.11	-0.42%	-1.51%	27.13	25.22	Q C O
FWDD	Madrona Domestic ETF	32.71	-0.68	-2.04%	+17.66%	33.55	23.49	Q C O
FWDI	Madrona International ETF	25.41	+0.07	+0.28%	+5.74%	26.48	19.17	Q C O
FXA	Australian Dollar Trust	96.64	-0.97	-0.99%	-7.21%	106.34	96.49	Q C O
FXB	British Pound Sterling Trust	149.39	+0.14	+0.09%	-7.04%	161.32	146.85	Q C O
FXC	Canadian Dollar Trust	96.33	-0.27	-0.28%	-3.80%	102.96	95.30	Q C O
FXCH	Chinese Renminbi Trust	80.83	-0.14	-0.17%	+1.29%	87.00	76.20	Q C O
FXD	Consumer Disc Alphadex First Tru	27.60	-0.09	-0.33%	+22.12%	28.22	19.78	Q C O
FXE	Euro Trust	128.16	-0.07	-0.05%	-2.14%	136.03	119.73	Q C O
FXF	Swiss Franc Trust	102.13	+0.76	+0.75%	-4.96%	108.98	98.83	Q C O
FXG	Consumer Staples Alphadex First	31.41	+0.05	+0.16%	+24.00%	32.31	21.42	Q C O
FXH	Healthcare Alphadex First Trust	40.01	-0.11	-0.27%	+22.84%	40.94	28.51	Q C O
FXI	FTSE China 25 Index Fund Ishares	36.56	-0.62	-1.67%	-9.62%	41.97	31.62	Q C O
FXL	Technology Alphadex First Trust	24.61	-0.08	-0.32%	+13.51%	25.29	19.41	Q C O
FXN	Energy Alphadex First Trust	22.61	-0.12	-0.53%	+13.90%	23.33	16.07	Q C O
FXO	Financial Alphadex First Trust	18.87	-0.01	-0.05%	+20.42%	19.34	13.47	Q C O
FXP	Ultrashort FTSE China 25 Proshar	20.21	+0.67	+3.43%	+14.96%	32.35	16.18	Q C O
FXR	Indust/Producer Dur Alphadex Fir	23.06	-0.05	-0.22%	+18.68%	23.53	16.75	Q C O
FXS	Swedish Krona Trust	149.64	+0.01	+0.01%	-2.29%	158.38	136.26	Q C O
FXU	Utilities Alphadex First Trust	20.07	-0.12	-0.59%	+11.62%	20.77	16.81	Q C O
FXY	Japanese Yen Trust	96.85	+0.68	+0.71%	-14.31%	127.36	94.38	Q C O
FXZ	Materials Alphadex First Trust	27.62	-0.17	-0.61%	+7.05%	28.49	21.25	Q C O
FYC	Smallcap Growth Alphadex First T	24.44	-0.13	-0.53%	+14.74%	25.19	18.86	Q C O
FYT	Smallcap Value Alphadex First Tr	26.33	+0.09	+0.34%	+17.65%	26.78	18.50	Q C O
FYX	Smallcap Core Alphadex First Tru	39.78	+0.03	+0.08%	+16.59%	40.79	29.03	Q C O
GAF	SPDR S&P Emrg Middle East & Afri	65.50	-0.37	-0.56%	-11.38%	74.25	63.46	Q C O
GAL	SPDR SSGA Global Allocation ETF	32.80	-0.11	-0.33%	+5.91%	33.51	27.96	Q C O
GASL	Nat Gas Bull 3X Rltd Direxion	24.76	-0.19	-0.76%	+23.92%	35.57	16.52	Q C O
GASX	Nat Gas Bear 3X Rltd Direxion	11.03	+0.09	+0.82%	-36.24%	32.37	10.14	Q C O
GASZ	Nat Gas Fut Contango ETN UBS E-T	27.15	+0.11	+0.41%	-5.96%	31.48	26.15	Q C O
GAZ	DJ-UBS Natural Gas TR Sub-Idx ET	3.02	-0.02	-0.66%	+12.27%	3.68	2.30	Q C O
GBB	GBP/USD Exchange Rate ETN Ipath	40.20	-0.60	-1.47%	-6.58%	45.99	39.56	Q C O
GBF	Government/Credit Bond Ishares	114.06	-0.04	-0.04%	-0.71%	116.99	113.67	Q C O
GCC	Continuous Commodity Index	27.01	-0.09	-0.33%	-6.31%	31.61	26.53	Q C O
GCE	CEF GS Connect ETN Claymore	18.18	-0.21	-1.14%	+5.33%	18.50	15.75	Q C O
GDAY	Proshares Ultra Australian Doll	36.82	+0.10	+0.27%	-11.17%	43.09	36.71	Q C O
GDX	Gold Miners ETF Market Vectors	27.50	-0.37	-1.33%	-40.72%	55.25	26.24	Q C O
GDXJ	Junior Gold Miners ETF Market Ve	11.14	-0.14	-1.24%	-43.71%	25.67	10.40	Q C O
GEMS	Purefunds ISE Diamond Gemstone	18.24	+0.23	+1.28%	-12.73%	22.45	17.76	Q C O
GERJ	Germany Smallcap ETF Market Vect	24.83	-0.67	-2.63%	+8.38%	25.50	17.98	Q C O
GEX	Global Alternatve Energy ETF Mar	15.38	+0.13	+0.85%	+39.31%	15.69	9.14	Q C O
GGEM	Consumer Goods GEMS ETF Egshares	24.96	+0.11	+0.44%	+8.19%	25.78	19.23	Q C O
GGGG	G-X Pure Gold Miners ETF	12.05	-0.16	-1.31%	-42.51%	25.72	11.45	Q C O
GGOV	Germany Sov / Sub-Sov Debt ETF P	41.36	+0.01	+0.02%	-0.60%	42.48	38.80	Q C O
GHYG	Global High Yield Corporate Bond	53.88	-0.10	-0.19%	+2.26%	55.75	48.04	Q C O
GII	SPDR FTSE Global Infra 100	43.51	-0.33	-0.75%	+8.07%	45.13	37.70	Q C O
GIVE	Advisorshares Global Echo ETF	55.58	-0.38	-0.68%	+7.65%	55.96	49.55	Q C O
GIY	Enhanced Core Bond Guggenheim	51.23	-0.31	-0.60%	-1.00%	53.22	50.64	Q C O
GLD	SPDR Gold	133.76	-0.85	-0.63%	-17.44%	174.07	130.51	Q C O
GLDX	G-X Gold Explorers ETF	14.62	-0.03	-0.20%	-50.07%	39.60	13.66	Q C O
GLL	Ultrashort Gold Proshares	86.47	+1.03	+1.21%	+38.13%	92.35	55.04	Q C O
GLTR	Physical Precious Metals Basket	75.09	-0.67	-0.88%	-19.09%	102.05	73.32	Q C O
GMF	SPDR S&P Emerging Asia Pacific	78.02	-0.62	-0.79%	+0.68%	80.93	64.14	Q C O
GMFS	SPDR S&P Smallcap EM Asia Pacifi	45.82	-0.82	-1.76%	+9.46%	47.26	40.22	Q C O
GML	SPDR S&P Emerging Latin America	71.23	-0.28	-0.39%	-4.13%	77.26	64.40	Q C O
GMM	SPDR S&P Emerging Markets	65.55	-0.43	-0.65%	-2.48%	68.65	55.95	Q C O
GMMB	Columbia Intermediate Municipal	54.47	+0.14	+0.26%	+0.13%	55.65	53.20	Q C O
GMTB	Columbia Core Bond ETF	52.25	-0.15	-0.29%	-1.23%	55.63	52.13	Q C O
GNAT	Global Natural Resources Wisdomt	21.81	-0.18	-0.82%	-11.12%	25.17	20.79	Q C O
GNMA	GNMA Bond Ishares	49.62	-0.07	-0.14%	-0.98%	57.00	49.40	Q C O
GNR	SPDR S&P Global Natural Resource	49.13	-0.45	-0.91%	-4.71%	53.65	44.15	Q C O
GOVT	US Trsy Bond Ishares	25.03	+0.01	+0.04%	-0.52%	25.60	24.91	Q C O
GREK	G-X FTSE Greece 20 ETF	19.54	+0.09	+0.46%	+8.19%	22.63	8.78	Q C O
GRES	IQ Global Resources ETF	27.70	-0.22	-0.79%	-8.94%	30.81	25.30	Q C O
GRI	Global Realty Majors Cohen & Ste	42.39	-0.28	-0.66%	+8.00%	44.87	33.80	Q C O
GRID	Nasdaq Clean Edge Smart Grid Fir	32.90	-0.03	-0.09%	+12.56%	34.05	24.33	Q C O
GRN	Global Carbon ETN Ipath	4.00	+0.10	+2.56%	-48.85%	12.40	3.36	Q C O
GRU	MLCX Grains Index TR ETN Element	6.80	-0.01	-0.15%	-5.16%	8.62	5.91	Q C O
GRWN	Softs Pure Beta ETN Ipath	31.00	-0.18	-0.58%	-5.05%	38.43	31.00	Q C O
GSAX	Alps GS Momentum Builder Asia E	25.33	-0.59	-2.28%	+1.65%	26.72	24.83	Q C O
GSC	GS Connect S&P GSCI Enh Commodit	45.53	-0.07	-0.15%	-5.09%	52.23	41.20	Q C O
GSG	S&P GSCI Commodity-Indexed Trust	31.25	-0.11	-0.35%	-4.70%	35.52	28.30	Q C O
GSGO	Alps GS Momentum Builders Growt	24.41	-0.26	-1.05%	-2.59%	26.44	23.91	Q C O
GSMA	Alps GS Momentum Builder Multi-	25.41	-0.16	-0.63%	+1.64%	26.52	24.88	Q C O
GSP	S&P GSCI Total Return Index ETN	31.65	-0.08	-0.25%	-4.90%	36.22	28.57	Q C O
GSRA	Alps GS Risk Adjusted Return U.	28.83	-0.04	-0.14%	+18.01%	29.73	24.29	Q C O
GSY	Enhanced Short Dur Bond ETF Gugg	50.28	+0.04	+0.08%	+0.46%	50.31	49.87	Q C O
GTAA	Cambria Global Tactical ETF	25.22	-0.12	-0.47%	+3.36%	25.95	23.03	Q C O
GTIP	Global Inflation-Linked Bond Fun	53.52	+0.53	+1.00%	-1.04%	55.49	47.31	Q C O
GULF	Middle East Dividend Wisdomtree	18.02	+0.12	+0.67%	+20.21%	18.25	13.43	Q C O
GUNR	Mstar Global Upstrm Nat Res ETF	34.06	-0.28	-0.82%	-4.38%	36.92	30.40	Q C O
GUR	SPDR S&P Emerging Europe	41.82	-0.14	-0.33%	-4.85%	45.42	33.33	Q C O
GURU	Global X Top Guru Holdings Inde	21.09	-0.27	-1.26%	+21.14%	21.85	14.28	Q C O
GVI	Interm Govt/Credit Bond Ishares	111.95	+0.06	+0.05%	-0.41%	113.13	111.52	Q C O
GVT	Columbia Select Large Cap Value	37.06	-0.60	-1.59%	+19.70%	37.81	27.60	Q C O
GWL	SPDR S&P World Ex-US	26.94	-0.26	-0.96%	+6.36%	28.11	20.78	Q C O
GWX	SPDR S&P Smallcap International	30.28	-0.28	-0.92%	+6.43%	31.92	24.12	Q C O
GXC	SPDR S&P China	70.52	-0.92	-1.29%	-4.82%	77.04	60.00	Q C O
GXF	G-X FTSE Nordic Region ETF	21.52	-0.07	-0.32%	+10.13%	22.27	15.06	Q C O
GXG	G-X FTSE Colombia 20 ETF	19.53	-0.12	-0.61%	-12.19%	22.75	19.30	Q C O
GYLD	Arrow DJ Global Yield ETF	27.07	-0.04	-0.15%	+3.28%	28.49	23.05	Q C O
HAO	China Smallcap Guggenheim	24.15	-0.18	-0.74%	+0.67%	25.67	18.41	Q C O
HAP	Rve Hard Assets Prod ETF Market	35.75	-0.28	-0.78%	-0.28%	37.93	30.87	Q C O
HDG	Hedge Replication ETF Proshares	40.84	-0.08	-0.20%	+2.28%	41.27	37.35	Q C O
HDGE	Active Bear ETF	16.02	+0.05	+0.31%	-12.51%	25.50	15.50	Q C O
HDV	High Dividend Equity Ishares	68.73	-0.19	-0.28%	+16.97%	70.11	56.17	Q C O
HECO	Huntington Ecological Strategy	30.51	+0.11	+0.36%	+16.58%	31.04	24.16	Q C O
HEDJ	Intl Hedged Equity Wisdomtree	52.46	-0.14	-0.27%	+10.05%	53.44	38.94	Q C O
HEVY	Industrial Metals Pure Beta ETN	33.94	+0.45	+1.34%	-11.04%	43.20	33.49	Q C O
HGEM	Healthcare GEMS ETF Egshares	24.36	-0.32	-1.30%	+9.14%	25.30	17.13	Q C O
HGI	Intl Multi-Asset Inc Guggenheim	17.50	-0.05	-0.28%	+3.92%	18.00	14.76	Q C O
HILO	Low Volatility EM Dividend ETF E	20.02	-0.06	-0.30%	-1.33%	20.76	17.55	Q C O
HUSE	Huntington US Equity Rotation S	30.62	-0.07	-0.23%	+16.87%	30.99	24.75	Q C O
HYD	High-Yield Muni ETF Market Vecto	33.34	+0.02	+0.06%	+1.52%	33.57	31.42	Q C O
HYEM	Emrg Mkts High Yield Bd ETF Mark	26.71	-0.16	-0.60%	-0.96%	27.71	24.11	Q C O
HYG	Iboxx $ High Yield Corporate Bd	94.71	-0.18	-0.19%	+1.46%	96.30	86.36	Q C O
HYLD	Peritus High Yield ETF	52.12	-0.41	-0.78%	+4.09%	52.67	48.00	Q C O
HYMB	SPDR S&P High Yield Municipal Bd	58.98	+0.06	+0.10%	+1.79%	59.60	55.75	Q C O
HYS	0-5 Year Hi Yld Corp Bond Idx ET	105.83	-0.02	-0.02%	+2.32%	106.45	97.72	Q C O
HYXU	Global Ex-US High Yield Corp Bon	54.14	+0.38	+0.71%	unch%	57.64	45.53	Q C O
IAI	DJ US Broker-Dealers Ishares	29.45	-0.03	-0.10%	+24.63%	30.29	19.75	Q C O
IAK	DJ US Insurance Ishares	40.18	-0.09	-0.22%	+21.79%	41.38	28.34	Q C O
IAT	DJ US Regional Banks Ishares	28.43	+0.11	+0.39%	+16.37%	29.00	21.73	Q C O
IAU	Gold Trust Ishares	13.45	-0.08	-0.59%	-17.38%	17.48	13.10	Q C O
IBB	Nasdaq Biotechnology Ishares	180.74	-0.53	-0.29%	+31.72%	186.98	118.29	Q C O
IBND	SPDR Intl Corp Bond Barclays Cap	34.96	unch	unch%	-1.24%	36.39	31.57	Q C O
ICF	Realty Majors Cohen & Steers Ish	87.20	-0.15	-0.17%	+11.03%	92.06	72.20	Q C O
ICI	Optimized Currency Carry ETN Ipa	46.69	-0.46	-0.98%	-0.41%	48.99	44.96	Q C O
ICLN	S&P Global Clean Energy Index Is	9.02	+0.21	+2.38%	+25.80%	9.90	6.13	Q C O
ICN	Wisdomtree Indian Rupee Fund	21.19	unch	unch%	+0.47%	22.15	19.41	Q C O
IDHB	S&P Intl Dev High Beta Powershar	26.10	+0.46	+1.79%	+3.16%	27.13	19.44	Q C O
IDHQ	S&P Intl Dev High Quality Powers	18.43	-0.08	-0.43%	+6.35%	19.16	14.37	Q C O
IDLV	S&P Intl Dev Low Volatility Powe	30.24	-0.41	-1.34%	+7.62%	31.97	24.60	Q C O
IDU	DJ US Utilities Ishares	96.70	-1.09	-1.11%	+11.97%	102.69	83.28	Q C O
IDV	DJ Intl Select Div Idx Ishares	34.59	-0.36	-1.03%	+2.73%	36.40	27.60	Q C O
IDX	Indonesia Index ETF Market Vecto	32.13	-0.32	-0.99%	+12.19%	33.39	24.20	Q C O
IDXJ	Indonesia Smallcap ETF Market Ve	19.80	+0.03	+0.15%	+36.55%	20.53	14.35	Q C O
IEF	7-10 Yr Trsy Ishares	106.42	+0.04	+0.04%	-1.00%	109.89	105.56	Q C O
IEFA	Ishares Core MSCI EAFE ETF	54.87	-0.53	-0.96%	+7.91%	57.27	45.94	Q C O
IEI	3-7 Year Treasury Bond Ishares	123.01	unch	unch%	-0.17%	124.27	122.40	Q C O
IEMG	Ishares Core MSCI Emerging Mark	50.54	-0.33	-0.65%	-3.18%	53.50	47.00	Q C O
IEO	DJ US Oil & Gas Ex Index Ishares	74.93	-0.32	-0.43%	+17.93%	77.18	52.01	Q C O
IEV	S&P Europe 350 Index Ishares	42.17	-0.03	-0.07%	+7.30%	43.22	31.25	Q C O
IEZ	DJ US Oil Equipment Index Ishare	58.82	-0.24	-0.41%	+15.31%	61.00	42.08	Q C O
IFAS	FTSE Epra/Nareit Dev Asia Idx Is	34.03	-0.72	-2.07%	+1.07%	39.04	25.66	Q C O
IFEU	FTSE Epra/Nareit Dev EU Idx Isha	33.26	-0.04	-0.12%	+8.16%	34.32	25.18	Q C O
IFGL	FTSE Epra/Nareit Dev Re Ex-US Is	34.05	-0.51	-1.48%	+2.78%	37.14	26.33	Q C O
IFNA	FTSE Epra/Nareit North America I	53.34	-0.72	-1.33%	+13.08%	56.59	43.53	Q C O
IFSM	FTSE Dev Sm Cap Ex-North Amer Is	38.96	-0.25	-0.64%	+7.45%	40.66	30.18	Q C O
IGE	S&P Natural Resources North Amer	40.34	-0.23	-0.57%	+5.71%	41.84	33.05	Q C O
IGEM	Industrials GEMS ETF Egshares	21.25	+0.05	+0.24%	+2.86%	21.27	15.82	Q C O
IGF	S&P Global Infrastructure Index	37.75	-0.32	-0.84%	+5.71%	39.04	31.97	Q C O
IGM	S&P Technology North Amer Ishare	75.67	-0.22	-0.29%	+12.17%	77.42	61.47	Q C O
IGN	S&P Tech-Multimd Ntwk North Amer	28.73	+0.06	+0.21%	+2.10%	30.85	22.71	Q C O
IGOV	S&P/Citi Intl Treasury Bond Isha	98.42	+0.16	+0.16%	-4.38%	105.80	96.39	Q C O
IGS	Short Investment Grade Corp Pros	31.71	+0.06	+0.19%	-0.60%	34.64	30.98	Q C O
IGU	Ultra Investment Grade Corp Pros	56.07	+0.63	+1.14%	+0.88%	57.99	48.62	Q C O
IGV	S&P Tech-Software North Amer Ish	69.26	-0.51	-0.73%	+9.88%	71.68	57.00	Q C O
IHE	DJ US Pharmaceuticals Ishares	102.65	-0.14	-0.14%	+20.74%	104.00	79.15	Q C O
IHF	DJ US Healthcare Provider Ishare	81.70	-0.43	-0.52%	+19.36%	83.16	59.32	Q C O
IHI	DJ US Medical Devices Ishares	79.42	+0.25	+0.32%	+17.49%	81.06	60.56	Q C O
IHY	Intl High Yield Bond ETF Market	27.16	-0.08	-0.29%	+0.07%	28.36	23.03	Q C O
IJH	S&P Midcap 400 Index Ishares	118.74	-0.50	-0.42%	+16.76%	122.33	88.22	Q C O
IJJ	S&P Midcap 400 Value Index Ishar	103.08	-0.37	-0.36%	+16.95%	106.18	75.65	Q C O
IJK	S&P Midcap 400 Growth Index Isha	133.25	-0.50	-0.37%	+16.47%	137.34	100.32	Q C O
IJR	S&P Smallcap 600 Index Ishares	90.86	unch	unch%	+16.34%	93.27	67.75	Q C O
IJS	S&P Smallcap 600 Value Index Ish	94.16	+0.05	+0.05%	+16.38%	96.56	68.42	Q C O
IJT	S&P Smallcap 600 Growth Ishares	97.49	-0.12	-0.12%	+16.00%	100.20	74.72	Q C O
ILB	Global Advantage Inflation-Linke	52.73	-0.15	-0.28%	-2.98%	55.27	49.29	Q C O
ILF	S&P Latin Amer 40 Index Ishares	42.04	-0.18	-0.43%	-4.11%	46.00	38.88	Q C O
ILTB	10+ Year Government/Credit Bond	61.57	+0.14	+0.23%	-3.47%	66.49	60.43	Q C O
INCO	India Consumer Egshares	23.60	-0.24	-1.01%	-2.96%	25.22	16.25	Q C O
INDA	India Index Fund MSCI Ishares	25.66	-0.02	-0.08%	-2.17%	27.40	20.15	Q C O
INDL	India Bull 3X Direxion	17.48	-0.31	-1.74%	-13.21%	24.80	12.77	Q C O
INDY	S&P India Nifty 50 Index Ishares	24.56	-0.01	-0.04%	-1.41%	26.22	19.37	Q C O
INFL	DB US Inflation ETN Powershares	48.60	-0.25	-0.51%	-5.32%	53.70	48.12	Q C O
INKM	SPDR SSGA Income Allocation ETF	32.11	-0.06	-0.19%	+3.92%	32.95	28.87	Q C O
INP	India Index ETN MSCI Ipath	58.27	-0.39	-0.66%	-1.79%	62.50	45.38	Q C O
INR	INR/USD ETN Market Vectors	37.14	+0.74	+2.03%	+1.06%	39.89	34.01	Q C O
INXX	India Infrastructure Egshares	12.61	+0.05	+0.40%	-13.45%	15.39	11.29	Q C O
INY	SPDR NY Muni Bd Barclays Capital	23.78	+0.01	+0.04%	-0.71%	27.05	23.51	Q C O
IOIL	IQ Global Oil Smallcap ETF	19.92	-0.11	-0.55%	+18.93%	20.03	14.30	Q C O
IOO	S&P Global 100 Index Ishares	71.61	-0.17	-0.24%	+11.96%	73.32	55.23	Q C O
IPD	SPDR S&P Cons Disc Sector Intern	34.74	-0.25	-0.71%	+14.58%	36.56	24.85	Q C O
IPE	SPDR Tips Barclays Capital	58.93	+0.10	+0.17%	-2.95%	61.70	58.67	Q C O
IPF	SPDR S&P Financial Sector Intern	20.79	-0.19	-0.91%	+7.55%	21.87	14.45	Q C O
IPFF	S&P Intl Preferred Stock Index I	26.44	+0.10	+0.38%	-2.44%	27.86	24.24	Q C O
IPK	SPDR S&P Technology Sector Inter	28.35	-0.09	-0.32%	+4.57%	29.59	21.63	Q C O
IPLT	2X Inverse Platinum ETN Velocity	47.14	+1.59	+3.49%	+13.65%	57.62	34.45	Q C O
IPN	SPDR S&P Industrial Sector Inter	28.55	-0.29	-1.01%	+8.35%	30.03	21.94	Q C O
IPS	SPDR S&P Cons Stapl Sector Inter	39.15	-0.16	-0.41%	+9.76%	40.43	30.53	Q C O
IPU	SPDR S&P Utilities Sector Intern	17.67	-0.08	-0.45%	+5.62%	18.26	14.50	Q C O
IPW	SPDR S&P Energy Sector Internati	24.99	-0.19	-0.75%	+0.12%	27.12	21.81	Q C O
IRV	SPDR S&P Materials Sector Intern	22.34	-0.26	-1.15%	-10.17%	25.75	20.39	Q C O
IRY	SPDR S&P Healthcare Sector Inter	41.18	+0.07	+0.17%	+15.00%	42.01	29.63	Q C O
ISHG	S&P/Citi 1-3 Yr Intl Treasury Bd	92.37	+0.53	+0.58%	-4.79%	99.65	90.01	Q C O
IST	SPDR S&P Telecom Sector Internat	24.36	-0.23	-0.94%	+10.73%	25.43	20.37	Q C O
ISTB	Ishares Core Short-Term US Bond	100.87	+0.02	+0.02%	+0.78%	102.00	94.88	Q C O
ITA	DJ US Aerospace & Defense Ishare	80.20	+0.30	+0.38%	+17.51%	81.18	59.69	Q C O
ITB	DJ US Home Construction Ishares	25.39	-0.12	-0.47%	+19.99%	26.21	13.66	Q C O
ITE	SPDR Interm-Term Trs Barclays Ca	60.44	-0.06	-0.10%	-0.46%	61.69	60.38	Q C O
ITF	S&P/Topix 150 Index Ishares	49.13	-0.68	-1.37%	+15.74%	53.67	37.04	Q C O
ITIP	Intl Inflation-Linked Bond Fund	49.53	+0.07	+0.14%	-3.43%	52.11	44.72	Q C O
ITLT	DB 3X Italian Treas Bond ETN Pow	33.82	-1.96	-5.48%	+12.55%	35.94	17.23	Q C O
ITLY	DB Italian Treas Bond ETN Powers	24.60	-0.55	-2.19%	+3.19%	25.39	19.55	Q C O
ITM	Intermediate Muni ETF Market Vec	23.50	+0.01	+0.04%	-0.59%	24.38	23.15	Q C O
ITOT	S&P 1500 Index Ishares	75.35	-0.10	-0.13%	+16.03%	77.13	57.68	Q C O
ITR	SPDR Interm-Term Corp Bnd Barcla	34.62	+0.01	+0.03%	-0.57%	35.17	33.74	Q C O
IVE	S&P 500 Value Index Ishares	77.75	-0.11	-0.14%	+17.11%	79.50	57.66	Q C O
IVOG	S&P Midcap 400 Growth Idx ETF Va	81.54	-0.30	-0.37%	+16.57%	83.91	61.34	Q C O
IVOO	S&P Midcap 400 Index ETF Vanguar	79.62	-0.25	-0.31%	+16.97%	81.99	59.05	Q C O
IVOP	S&P 500 VIX Inverse ST Fut ETN I	37.25	+0.22	+0.59%	+5.11%	37.26	29.34	Q C O
IVOV	S&P Midcap 400 Value Index ETF V	77.28	-0.27	-0.35%	+17.75%	79.16	57.24	Q C O
IVV	S&P 500 Index Ishares	166.15	-0.15	-0.09%	+16.08%	169.93	127.57	Q C O
IVW	S&P 500 Growth Index Ishares	87.06	-0.04	-0.05%	+14.95%	89.09	69.06	Q C O
IWB	Russell 1000 Index Ishares	91.77	-0.15	-0.16%	+15.94%	93.93	70.25	Q C O
IWC	Russell Microcap Index Ishares	61.09	+0.14	+0.23%	+16.76%	62.20	45.56	Q C O
IWD	Russell 1000 Value Index Ishares	85.33	-0.09	-0.11%	+17.18%	87.37	63.14	Q C O
IWF	Russell 1000 Growth Index Ishare	75.21	-0.05	-0.07%	+14.84%	76.87	59.55	Q C O
IWL	Russell Top 200 Index Ishares	37.45	-0.04	-0.11%	+15.23%	38.14	29.72	Q C O
IWM	Russell 2000 ETF	97.88	-0.02	-0.02%	+16.08%	100.38	72.94	Q C O
IWN	Russell 2000 Value Index Ishares	86.66	+0.06	+0.07%	+14.77%	89.07	64.92	Q C O
IWO	Russell 2000 Growth Index Ishare	112.11	-0.03	-0.03%	+17.63%	114.69	83.12	Q C O
IWP	Russell Midcap Growth Index Isha	73.42	-0.24	-0.33%	+16.91%	75.35	55.60	Q C O
IWR	Russell Midcap Index Ishares	132.85	-0.46	-0.35%	+17.46%	136.63	98.48	Q C O
IWS	Russell Midcap Value Index Ishar	59.21	-0.25	-0.42%	+17.85%	61.04	43.06	Q C O
IWV	Russell 3000 Index Ishares	98.12	-0.09	-0.09%	+15.87%	100.42	74.95	Q C O
IWW	Russell 3000 Value Index Ishares	111.53	-0.01	-0.01%	+16.97%	114.19	82.60	Q C O
IWX	Russell Top 200 Value Index Isha	36.43	-0.11	-0.30%	+16.88%	37.16	27.39	Q C O
IWY	Russell Top 200 Growth Index Ish	39.50	-0.12	-0.30%	+13.80%	40.39	31.99	Q C O
IWZ	Russell 3000 Growth Index Ishare	61.34	-0.09	-0.15%	+14.85%	62.72	48.41	Q C O
IXC	S&P Global Energy Ishares	40.82	-0.18	-0.44%	+6.72%	41.92	33.56	Q C O
IXG	S&P Global Financials Ishares	51.17	-0.42	-0.81%	+12.07%	53.38	35.12	Q C O
IXJ	S&P Global Healthcare Ishares	78.12	-0.04	-0.05%	+21.12%	79.86	56.06	Q C O
IXN	S&P Global Technology Ishares	72.90	-0.15	-0.21%	+8.30%	74.78	60.97	Q C O
IXP	S&P Global Telecommunications Is	62.45	-0.39	-0.62%	+9.24%	64.37	54.13	Q C O
IXUS	Ishares Core MSCI Total Interna	53.59	-0.57	-1.05%	+3.24%	55.80	46.46	Q C O
IYC	DJ US Consumer Services Ishares	103.93	unch	unch%	+19.74%	105.74	76.16	Q C O
IYE	DJ US Energy Ishares	46.46	-0.16	-0.34%	+13.76%	47.64	35.25	Q C O
IYF	DJ US Financial Sector Ishares	72.64	+0.05	+0.07%	+19.67%	74.96	50.42	Q C O
IYG	DJ US Financial Services Ishares	71.79	+0.19	+0.27%	+21.04%	73.87	46.73	Q C O
IYH	DJ US Healthcare Ishares	103.13	-0.27	-0.26%	+23.49%	105.66	73.64	Q C O
IYJ	DJ US Industrial Ishares	85.01	-0.27	-0.32%	+15.93%	86.98	62.96	Q C O
IYK	DJ US Consumer Goods Ishares	89.59	+0.30	+0.34%	+19.47%	91.00	69.08	Q C O
IYLD	Mstar Multi-Asset Income Index I	26.73	-0.05	-0.19%	+2.14%	27.65	25.08	Q C O
IYM	DJ US Basic Materials Ishares	71.88	-0.30	-0.42%	+3.71%	73.95	60.25	Q C O
IYR	DJ US Real Estate Ishares	72.36	-0.28	-0.39%	+11.89%	76.21	58.88	Q C O
IYT	DJ Transportation Average Ishare	114.21	-0.40	-0.35%	+21.05%	117.30	85.83	Q C O
IYW	DJ US Technology Ishares	76.10	-0.20	-0.26%	+7.61%	78.58	65.94	Q C O
IYY	DJ US Index Ishares	83.14	-0.15	-0.18%	+16.05%	85.00	63.60	Q C O
IYZ	DJ US Telecom Ishares	27.05	+0.08	+0.30%	+11.50%	27.60	20.66	Q C O
JEM	GEMS Index ETN Ipath	41.99	-0.62	-1.46%	-1.20%	43.50	40.30	Q C O
JFT	Keynotes Enh 130/30 Lgcp ETN	39.00	-0.70	-1.76%	+11.17%	45.00	25.05	Q C O
JGBD	DB 3X Inver Jap Gov Bond ETN Pow	18.94	-0.02	-0.11%	+1.66%	19.88	17.39	Q C O
JGBL	DB Japan Gov Bond ETN Powershare	20.59	+0.01	+0.05%	-1.06%	21.22	20.48	Q C O
JGBS	DB Inverse Jap Gov Bond ETN Powe	19.61	unch	unch%	+0.36%	21.70	19.04	Q C O
JGBT	DB 3X Japan Gov Bond ETN Powersh	21.98	unch	unch%	-2.44%	23.96	21.52	Q C O
JJA	DJ-UBS Agriculture TR Sub-Idx ET	52.63	-0.56	-1.05%	-4.55%	67.18	48.01	Q C O
JJC	DJ-UBS Copper TR Sub-Idx ETN Ipa	40.80	-0.28	-0.68%	-11.29%	48.75	37.53	Q C O
JJE	DJ-UBS Energy TR Sub-Idx ETN Ipa	17.96	+0.06	+0.34%	+4.91%	18.99	14.80	Q C O
JJG	DJ-UBS Grains TR Sub-Idx ETN Ipa	51.25	-0.70	-1.35%	-3.17%	64.92	43.21	Q C O
JJM	DJ-UBS Ind Metals TR Sub-Idx ETN	29.98	-0.29	-0.96%	-14.02%	39.10	29.09	Q C O
JJN	DJ-UBS Nickel TR Sub-Idx ETN Ipa	20.23	-0.12	-0.59%	-16.06%	26.95	19.37	Q C O
JJP	DJ-UBS Prec Metals TR Sub-Idx ET	70.68	-0.44	-0.62%	-20.79%	98.09	63.11	Q C O
JJS	DJ-UBS Softs TR Sub-Idx ETN Ipat	47.30	-0.36	-0.76%	-10.75%	65.54	47.30	Q C O
JJT	DJ-UBS Tin TR Sub-Idx ETN Ipath	47.76	+0.24	+0.51%	-11.33%	58.28	39.14	Q C O
JJU	DJ-UBS Aluminum TR Sub-Idx ETN I	20.45	-0.28	-1.35%	-15.43%	26.00	20.34	Q C O
JKD	Mstar Large Core Index Ishares	98.39	+0.15	+0.15%	+19.93%	100.00	72.62	Q C O
JKE	Mstar Large Growth Index Ishares	85.59	-0.03	-0.04%	+11.88%	87.43	69.89	Q C O
JKF	Mstar Large Value Index Ishares	74.55	-0.13	-0.17%	+15.64%	76.22	57.58	Q C O
JKG	Mstar Mid Core Index Ishares	115.44	-0.53	-0.46%	+17.08%	118.68	86.00	Q C O
JKH	Mstar Mid Growth Index Ishares	123.04	-0.53	-0.43%	+15.04%	126.50	93.70	Q C O
JKI	Mstar Mid Value Index Ishares	99.10	-0.43	-0.43%	+20.34%	101.85	70.80	Q C O
JKJ	Mstar Small Core Index Ishares	111.96	-0.28	-0.25%	+17.52%	115.22	83.31	Q C O
JKK	Mstar Small Growth Index Ishares	107.88	-0.23	-0.21%	+14.95%	110.88	82.18	Q C O
JKL	Mstar Small Value Index Ishares	105.50	-0.15	-0.14%	+16.24%	108.33	77.32	Q C O
JNK	SPDR High Yield Bond Barclays Ca	41.25	-0.10	-0.24%	+1.33%	41.95	37.51	Q C O
JO	DJ-UBS Coffee TR Sub-Idx ETN Ipa	27.17	-0.83	-2.96%	-16.06%	46.05	27.09	Q C O
JPP	SPDR Prime Japan	42.99	-1.15	-2.61%	+15.88%	47.36	33.12	Q C O
JPX	Ultrashort MSCI Pacific Ex-Jpn P	27.90	+1.48	+5.60%	-7.59%	51.30	24.02	Q C O
JSC	SPDR Smallcap Japan	48.36	-0.36	-0.74%	+14.19%	53.29	38.61	Q C O
JUNR	Global X Junior Miners ETF	18.12	unch	unch%	-34.98%	35.28	17.37	Q C O
JXI	S&P Global Utilities Ishares	44.87	-0.25	-0.55%	+8.83%	46.61	39.37	Q C O
JYN	JPY/USD Exchange Rate ETN Ipath	56.02	+0.59	+1.06%	-22.13%	75.25	55.43	Q C O
KBE	SPDR S&P Bank ETF	28.04	+0.08	+0.29%	+17.67%	28.76	20.15	Q C O
KBWB	KBW Bank Powershares	31.33	+0.13	+0.42%	+19.26%	32.07	20.90	Q C O
KBWC	KBW Capital Markets Powershares	41.25	-0.08	-0.19%	+26.07%	42.55	28.64	Q C O
KBWD	KBW High Div Yield Financial Pow	25.93	-0.03	-0.12%	+12.06%	26.74	21.15	Q C O
KBWI	KBW Insurance Powershares	54.23	-0.22	-0.40%	+27.12%	56.44	36.72	Q C O
KBWP	KBW Prop & Casuality Insur Power	35.06	+0.05	+0.14%	+17.93%	36.69	27.26	Q C O
KBWR	KBW Regional Banking Powershares	31.47	+0.12	+0.38%	+15.06%	40.51	25.10	Q C O
KBWX	KBW Intl Financial Powershares	23.90	-0.10	-0.42%	+4.14%	25.13	18.90	Q C O
KBWY	KBW Prem Yield Equity REIT Power	34.20	-0.32	-0.93%	+21.71%	36.50	23.68	Q C O
KCE	SPDR S&P Capital Markets ETF	41.23	-0.03	-0.07%	+20.87%	42.73	28.35	Q C O
KIE	SPDR S&P Insurance ETF	53.61	-0.08	-0.15%	+21.84%	55.31	38.33	Q C O
KLD	USA ESG Select Index MSCI Ishare	69.47	-0.30	-0.43%	+17.09%	70.99	54.58	Q C O
KME	SPDR S&P Mortgage Finance ETF	52.10	-0.19	-0.36%	+22.01%	53.73	34.91	Q C O
KNOW	All Cap Insider Sentiment Direxi	51.50	-0.80	-1.53%	+18.01%	52.42	37.11	Q C O
KOL	Coal ETF Market Vectors	21.20	-0.16	-0.75%	-15.67%	26.44	20.64	Q C O
KOLD	Ultrashort DJ-UBS Natural Gas Pr	15.58	+0.13	+0.84%	-38.69%	51.31	14.53	Q C O
KRE	SPDR S&P Regional Banking ETF	32.68	+0.13	+0.40%	+16.84%	33.49	24.80	Q C O
KROO	IQ Australia Smallcap ETF	18.48	-0.46	-2.43%	-14.33%	22.82	18.17	Q C O
KRS	Short KBW Regional Banking Prosh	38.09	-0.34	-0.88%	-13.25%	50.45	37.85	Q C O
KRU	Ultra KBW Regional Banking Prosh	57.35	-1.05	-1.80%	+26.85%	62.27	37.43	Q C O
KWT	Solar Energy ETF Market Vectors	50.08	+0.78	+1.58%	+39.77%	53.35	27.46	Q C O
KXI	S&P Global Consumer Staples Isha	84.85	+0.52	+0.62%	+15.24%	86.44	66.77	Q C O
LAG	SPDR Aggregate Bond Barclays Cap	58.06	+0.03	+0.05%	-1.21%	59.44	57.94	Q C O
LATM	Latam Smallcap Index ETF Market	22.14	-0.01	-0.05%	-9.30%	25.75	20.40	Q C O
LBJ	Latin America Bull 3X Direxion	31.51	-0.54	-1.68%	-15.00%	42.42	26.02	Q C O
LBND	DB 3X Long 25+ Yr Trsy Bd ETN Po	44.50	+1.89	+4.44%	-5.76%	58.58	40.54	Q C O
LD	DJ-UBS Lead TR Sub-Idx ETN Ipath	48.91	+0.49	+1.01%	-13.16%	59.66	42.77	Q C O
LEDD	Lead Pure Beta ETN Ipath	37.50	+1.20	+3.31%	-13.33%	44.67	32.79	Q C O
LEMB	Emrg Mkts Local Cur Bond Ishares	52.67	-0.09	-0.17%	-2.21%	54.84	48.11	Q C O
LGEM	Basic Materials GEMS ETF Egshare	10.86	+0.07	+0.65%	-26.17%	15.32	10.74	Q C O
LIT	G-X Lithium ETF	12.52	-0.26	-2.03%	-12.81%	16.35	12.26	Q C O
LPLT	2X Long Platinum ETN Velocitysha	38.50	-0.25	-0.65%	-13.35%	56.19	36.05	Q C O
LQD	Iboxx $ Invest Grade Corp Bond I	119.49	-0.08	-0.07%	-1.24%	123.20	115.37	Q C O
LSC	S&P Cti ETN Elements	5.89	+0.02	+0.34%	+2.08%	6.78	4.24	Q C O
LSKY	Monthly 2X ISE Cloud Comput UBS	41.91	-0.68	-1.60%	+16.42%	44.49	26.47	Q C O
LSTK	Livestock Pure Beta ETN Ipath	39.93	unch	unch%	-8.44%	44.38	38.37	Q C O
LTL	Ultra Telecommunications Proshar	73.46	+1.97	+2.76%	+25.40%	77.15	43.31	Q C O
LTPZ	15+ Year US Tips Index ETF Pimco	67.56	+0.38	+0.57%	-5.71%	74.36	66.76	Q C O
LVL	S&P Global Dividend Opps Guggenh	13.36	-0.08	-0.60%	+1.67%	13.92	11.41	Q C O
LWC	SPDR Long Corpterm Bd Barclays C	40.61	+0.15	+0.37%	-1.29%	42.76	39.21	Q C O
MATH	Meidell Tactical Advantage ETF	29.07	-0.05	-0.17%	+12.11%	29.73	24.48	Q C O
MATL	Basic Materials Bull 3X Direxion	36.19	-0.41	-1.12%	+23.39%	39.12	19.98	Q C O
MBB	MBS Bond Ishares	106.96	-0.01	-0.01%	-0.95%	109.46	106.86	Q C O
MBG	SPDR Mortgage Backed Bond Barcla	26.95	-0.11	-0.41%	-1.32%	28.01	26.91	Q C O
MCHI	China Index MSCI Ishares	45.22	-0.76	-1.65%	-6.76%	50.14	38.70	Q C O
MCRO	IQ Hedge Macro Tracker ETF	26.67	+0.01	+0.04%	-2.66%	28.60	26.34	Q C O
MDD	SPDR S&P Midcap International	31.30	-0.13	-0.41%	+9.10%	32.95	23.83	Q C O
MDIV	First Trust Exchange-Traded Fun	22.06	-0.08	-0.36%	+10.91%	22.58	18.92	Q C O
MDY	SPDR S&P Midcap 400	216.52	-0.64	-0.29%	+16.59%	222.97	160.69	Q C O
MDYG	SPDR DJ Midcap Growth ETF	98.92	-0.44	-0.44%	+16.08%	101.85	74.79	Q C O
MDYV	SPDR DJ Midcap Value ETF	70.12	-0.39	-0.55%	+17.16%	71.94	51.71	Q C O
MES	Gulf States Index ETF Market Vec	24.17	-0.24	-0.98%	+19.36%	24.77	19.05	Q C O
MFLA	Ipath Long Enhanced MSCI EAFE I	147.00	+1.89	+1.30%	n/a%	147.00	125.00	Q C O
MGC	Megacap 300 Index ETF Vanguard	56.41	-0.11	-0.19%	+15.62%	57.60	43.68	Q C O
MGK	Megacap 300 Growth Index ETF Van	62.98	-0.05	-0.08%	+13.56%	64.49	50.00	Q C O
MGV	Megacap 300 Value Index ETF Vang	50.26	-0.02	-0.04%	+17.79%	51.22	37.89	Q C O
MIDU	Direxion Daily Mid Cap Bull 3X S	58.96	-0.63	-1.06%	+56.56%	64.45	28.44	Q C O
MIDZ	Midcap Bear 3X Direxion	29.16	+0.23	+0.80%	-40.77%	87.09	26.73	Q C O
MINT	Enhanced Short-Maturity Strgy ET	101.61	+0.01	+0.01%	+0.13%	101.65	100.97	Q C O
MLN	Long Municipal Index ETF Market	19.90	-0.01	-0.05%	-1.09%	20.93	19.64	Q C O
MLPA	G-X MLP ETF	16.26	-0.02	-0.12%	+11.91%	16.48	13.68	Q C O
MLPG	Alerian Natural Gas MLP ETN UBS	35.12	-0.25	-0.71%	+22.97%	35.72	27.06	Q C O
MLPI	Alerian MLP Infrastrctr ETN UBS	39.43	-0.18	-0.45%	+21.17%	40.14	29.17	Q C O
MLPL	2X Long Alerian MLP Infr ETN UBS	55.55	-0.29	-0.52%	+44.10%	57.38	32.54	Q C O
MLPN	Cushing 30 MLP Index ETN Credit	30.11	-0.42	-1.38%	+24.73%	30.99	22.08	Q C O
MLPS	1X Short Alerian MLP Infr ETN UB	13.03	+0.05	+0.39%	-23.04%	19.01	12.80	Q C O
MLPW	MLP Wells Fargo ETN UBS E-Tracs	33.41	-0.06	-0.18%	+22.34%	34.04	25.07	Q C O
MLPY	Cushing MLP Hi Income ETN Morgan	18.60	unch	unch%	+19.61%	18.90	14.55	Q C O
MMTM	SPDR S&P 1500 Momentum Tilt ETF	69.75	-0.09	-0.13%	+15.21%	70.46	58.75	Q C O
MNA	IQ Merger Arbitrage ETF	25.77	+0.06	+0.23%	+2.42%	25.95	22.20	Q C O
MOAT	Mstar Wide Moat ETF Market Vecto	24.97	-0.08	-0.32%	+12.43%	25.52	18.29	Q C O
MOM	US Momentum Market Neutral ETF Q	23.76	-0.04	-0.17%	-2.70%	27.33	23.53	Q C O
MONY	Financial Sector Bond Ishares	53.20	+0.10	+0.19%	+0.13%	55.42	49.81	Q C O
MOO	Agribusiness ETF Market Vectors	53.67	-0.26	-0.48%	+1.72%	56.55	44.66	Q C O
MORL	Etracs Monthly Pay 2Xleveraged	26.27	-0.32	-1.20%	+7.44%	32.25	18.53	Q C O
MORT	Mortgage REIT ETF Market Vectors	27.13	-0.18	-0.66%	+7.74%	29.90	23.35	Q C O
MRGR	Proshares Merger ETF	38.64	+0.27	+0.70%	-4.40%	40.42	38.04	Q C O
MSXX	Purefunds ISE Mining Service	15.72	-0.03	-0.19%	-29.51%	25.67	15.60	Q C O
MTK	SPDR Morgan Stanley Technology	75.54	-0.69	-0.91%	+10.49%	77.48	60.10	Q C O
MUAB	2013 S&P Amt-Free Municipal Ser	50.41	-0.13	-0.26%	-0.61%	51.39	50.21	Q C O
MUAC	2014 S&P Amt-Free Municipal Ser	51.67	+0.12	+0.23%	-0.02%	52.63	50.74	Q C O
MUAD	2015 S&P Amt-Free Municipal Ser	53.29	+0.06	+0.11%	+0.11%	54.50	52.66	Q C O
MUAE	2016 S&P Amt-Free Municipal Ser	53.70	+0.10	+0.19%	+0.26%	54.99	53.05	Q C O
MUAF	2017 S&P Amt-Free Municipal Ser	55.47	+0.06	+0.11%	+0.33%	56.40	54.96	Q C O
MUB	S&P National Amt-Free Muni Bd Is	110.70	-0.01	-0.01%	+0.05%	114.52	109.03	Q C O
MUNI	Intermediate Muni Bond Strgy ETF	54.31	+0.02	+0.04%	-0.11%	55.46	53.59	Q C O
MVV	Ultra Midcap 400 Proshares	99.40	-1.24	-1.23%	+34.23%	105.94	55.60	Q C O
MXI	S&P Global Materials Ishares	58.71	-0.56	-0.94%	-5.99%	64.25	52.50	Q C O
MYY	Short Midcap 400 Proshares	21.47	+0.05	+0.23%	-15.31%	30.11	20.72	Q C O
MZZ	Ultrashort Midcap400 Proshares	18.01	+0.10	+0.56%	-28.84%	36.14	16.99	Q C O
NAGS	Teucrium Natural Gas	13.00	+0.10	+0.78%	+12.26%	13.54	10.25	Q C O
NFO	Insider Sentiment Guggenheim	41.07	-0.09	-0.22%	+18.19%	42.10	29.89	Q C O
NIB	DJ-UBS Cocoa TR Sub-Idx ETN Ipat	30.17	-0.18	-0.59%	-0.43%	37.04	27.46	Q C O
NINI	Nickel Pure Beta ETN Ipath	27.25	-0.51	-1.84%	-16.33%	37.82	27.20	Q C O
NKY	Maxis Nikkei 225 Index ETF	16.94	-0.44	-2.53%	+17.23%	18.58	12.71	Q C O
NLR	Uranium+Nuclear Energy ETF Marke	14.57	+0.06	+0.41%	+5.89%	15.36	12.96	Q C O
NORW	G-X Norway ETF	15.64	+0.02	+0.13%	+2.56%	16.26	11.70	Q C O
NUCL	S&P Global Nuclear Energy Index	35.48	+0.10	+0.28%	+11.12%	37.07	29.57	Q C O
NUGT	Gold Miners Bull 3X Direxion	9.23	-0.36	-3.75%	-83.17%	97.05	8.13	Q C O
NY	NYSE 100 Index Ishares	77.71	-0.10	-0.13%	+17.37%	79.05	58.91	Q C O
NYC	NYSE Composite Index Ishares	86.28	-0.31	-0.36%	+12.50%	88.31	66.52	Q C O
NYF	S&P NY Amt-Free Municipal Bd Ish	111.23	-0.03	-0.03%	-0.26%	116.35	110.05	Q C O
OEF	S&P 100 Index Ishares	74.58	+0.01	+0.01%	+15.29%	76.09	58.25	Q C O
OFF	Risk Off Fisher-Gartman ETN UBS	19.88	+0.11	+0.56%	-3.73%	27.64	18.96	Q C O
OGEM	Energy GEMS ETF Egshares	22.80	+0.04	+0.18%	-5.71%	25.00	20.17	Q C O
OIH	Oil Services ETF Market Vectors	44.18	-0.18	-0.41%	+14.37%	45.80	32.54	Q C O
OIL	S&P GSCI Crude Oil TR Index ETN	21.80	-0.12	-0.55%	+0.05%	24.44	18.82	Q C O
OILZ	Oil Futures Contango ETN UBS E-T	24.85	-0.20	-0.80%	-1.00%	25.43	23.99	Q C O
OLEM	Crude Oil Pure Beta ETN Ipath	38.70	+0.50	+1.31%	+0.57%	42.50	33.87	Q C O
OLO	DB Crude Oil Long ETN Powershare	12.75	+0.02	+0.16%	+0.24%	13.88	11.13	Q C O
ONEF	Russell Equity ETF	32.19	-0.18	-0.56%	+10.47%	33.07	25.39	Q C O
ONEQ	Nasdaq Composite Tracking Fideli	136.19	-0.24	-0.18%	+15.02%	139.21	107.49	Q C O
ONG	Energy Pure Beta ETN Ipath	39.56	-2.43	-5.79%	-1.32%	43.13	35.04	Q C O
ONN	Risk On Fisher-Gartman ETN UBS E	28.05	-0.44	-1.54%	+1.63%	30.66	22.44	Q C O
PAF	FTSE Rafi Asia Pacific Ex-Jp Pow	55.25	-1.15	-2.04%	-3.36%	59.97	44.94	Q C O
PAGG	Global Agriculture Powershares	30.93	-0.16	-0.51%	+0.65%	32.67	25.80	Q C O
PALL	Physical Palladium	71.16	-0.96	-1.33%	+2.80%	77.20	54.74	Q C O
PBD	Global Clean Energy Powershares	10.26	+0.11	+1.08%	+30.04%	10.53	6.71	Q C O
PBE	Dynamic Biotech & Genome Powersh	29.69	+0.03	+0.10%	+29.99%	30.43	20.57	Q C O
PBJ	Dynamic Food & Beverage Powersha	24.53	+0.17	+0.70%	+23.20%	24.83	18.81	Q C O
PBP	S&P 500 Buywrite Powershares	20.89	+0.04	+0.19%	+6.31%	21.35	19.01	Q C O
PBS	Dynamic Media Powershares	20.76	+0.02	+0.10%	+24.39%	21.28	13.50	Q C O
PBW	Wilderhill Clean Energy Powersha	5.50	+0.05	+0.92%	+34.80%	5.87	3.46	Q C O
PCEF	CEF Income Composite Powershares	26.27	-0.04	-0.15%	+4.49%	26.65	23.50	Q C O
PCY	Emrg Mkts Sovereign Debt Powersh	29.80	-0.13	-0.43%	-5.25%	31.58	27.50	Q C O
PDN	FTSE Rafi Dev Mkts Ex-US S/M Pow	24.80	-0.29	-1.16%	+5.53%	25.92	19.31	Q C O
PDP	DWA Technical Leaders Powershare	32.24	-0.05	-0.15%	+15.47%	33.20	25.09	Q C O
PEJ	Dynamic Leisure & Entertain Powe	28.15	+0.05	+0.18%	+22.66%	28.45	20.25	Q C O
PEK	China ETF Market Vectors	35.25	+1.68	+5.00%	-3.42%	39.62	29.00	Q C O
PERM	G-X Permanent ETF	24.51	-0.08	-0.33%	-4.37%	26.15	24.20	Q C O
PEY	High-Yield Eq Div Achievers Powe	10.79	-0.01	-0.09%	+14.67%	11.06	8.94	Q C O
PEZ	Dynamic Consumer Disc Powershare	35.52	-0.21	-0.59%	+19.44%	36.39	26.88	Q C O
PFF	S&P US Preferred Stock Index Ish	40.83	+0.08	+0.20%	+3.05%	41.09	37.74	Q C O
PFI	Dynamic Financials Powershares	24.56	-0.01	-0.04%	+16.12%	25.23	17.92	Q C O
PFIG	Fundamental Inv Gr Corp Bond Pow	25.69	+0.14	+0.55%	unch%	26.24	25.02	Q C O
PFM	Dividend Achievers Powershares	18.75	+0.03	+0.16%	+16.03%	19.06	14.93	Q C O
PFXF	Market Vectors Preferred Securi	20.81	+0.01	+0.05%	+1.56%	21.16	19.84	Q C O
PGD	Asian & Gulf Currency Reval ETN	50.46	-0.13	-0.26%	-0.30%	51.24	48.32	Q C O
PGF	Financial Preferred Powershares	18.63	+0.06	+0.32%	+1.91%	18.85	17.16	Q C O
PGJ	Golden Dragon China Powershares	21.10	+0.06	+0.29%	+10.13%	21.84	16.70	Q C O
PGM	DJ-UBS Platinum TR Sub-Idx ETN I	32.49	-0.06	-0.18%	-6.64%	39.33	30.55	Q C O
PGX	Preferred Portfolio Powershares	14.94	+0.05	+0.34%	+1.77%	15.12	14.02	Q C O
PHB	Fundamental High Yld Corp Bd Pow	19.49	-0.09	-0.46%	+1.25%	19.84	18.25	Q C O
PHDG	Powershares S&P 500 Downside He	27.23	-0.13	-0.48%	+8.62%	27.84	25.05	Q C O
PHO	Water Resources Powershares	23.00	-0.09	-0.39%	+10.84%	23.58	16.90	Q C O
PICB	Intl Corporate Bond Powershares	28.88	+0.06	+0.21%	-2.47%	29.83	26.24	Q C O
PICK	Global Sel Metals & Mining Prd M	19.03	-0.12	-0.63%	-15.95%	23.65	18.07	Q C O
PID	Intl Dividend Achievers Powersha	17.39	-0.01	-0.06%	+9.85%	17.76	13.60	Q C O
PIE	DWA EM Mkts Technical Leaders Po	20.74	-0.13	-0.62%	+11.57%	21.63	15.58	Q C O
PIN	India Powershares	17.87	-0.09	-0.50%	-2.67%	19.66	15.44	Q C O
PIO	Global Water Powershares	19.97	-0.09	-0.45%	+10.88%	20.52	15.65	Q C O
PIQ	Dynamic Magniquant Powershares	32.66	-0.50	-1.51%	+20.74%	33.27	23.75	Q C O
PIZ	DWA Dev Mkts Technical Leaders P	22.23	-0.05	-0.22%	+10.38%	22.97	16.31	Q C O
PJP	Dynamic Pharmaceuticals Powersha	43.25	-0.07	-0.16%	+25.25%	44.02	30.09	Q C O
PKB	Dynamic Building & Construct Pow	20.59	-0.03	-0.15%	+18.27%	21.17	11.90	Q C O
PKW	Buyback Achievers Powershares	36.10	-0.10	-0.28%	+21.14%	36.91	26.74	Q C O
PLND	Poland ETF Market Vectors	20.64	+0.24	+1.18%	-8.14%	23.45	16.00	Q C O
PLTM	ISE Global Platinum Index First	11.88	-0.06	-0.50%	-19.57%	17.05	11.65	Q C O
PLW	1-30 Laddered Treasury Powershar	31.95	+0.14	+0.44%	-1.99%	34.13	31.61	Q C O
PMNA	Mena Frontier Countries Powersha	11.62	+0.02	+0.17%	+7.29%	11.68	9.99	Q C O
PMR	Dynamic Retail Powershares	30.66	-0.02	-0.07%	+21.57%	31.31	23.47	Q C O
PNQI	Nasdaq Internet Powershares	48.37	-0.04	-0.08%	+16.67%	50.09	36.48	Q C O
PPA	Aerospace & Defense Powershares	24.57	+0.04	+0.16%	+17.34%	24.88	17.89	Q C O
PPH	Pharmaceutical ETF Market Vector	47.49	+0.12	+0.25%	+19.53%	48.16	36.05	Q C O
PPLT	Physical Platinum	142.48	-0.97	-0.68%	-5.87%	170.78	135.80	Q C O
PRB	Pre-Refunded Muni ETF Market Vec	25.14	unch	unch%	-0.87%	25.70	24.93	Q C O
PRF	FTSE Rafi US 1000 Powershares	74.01	-0.11	-0.15%	+18.55%	75.67	53.96	Q C O
PRFZ	FTSE Rafi US 1500 Small-Mid Powe	81.98	+0.23	+0.28%	+17.89%	84.00	59.29	Q C O
PRN	Powershares Dynamic Industrials	38.61	unch	unch%	+21.34%	39.23	27.04	Q C O
PSAU	Global Gold & Prec Metals Powers	22.46	-0.36	-1.58%	-39.43%	42.74	21.76	Q C O
PSCC	S&P Smallcap Cnsmr Staples Power	41.41	+0.01	+0.02%	+20.24%	42.04	31.68	Q C O
PSCD	S&P Smallcap Cnsmr Discret Power	40.23	-0.22	-0.54%	+21.98%	44.53	28.35	Q C O
PSCE	S&P Smallcap Energy Powershares	40.19	-0.28	-0.69%	+19.47%	41.86	27.98	Q C O
PSCF	S&P Smallcap Financials Powersha	35.90	-0.03	-0.08%	+16.22%	37.24	27.43	Q C O
PSCH	S&P Smallcap Health Care Powersh	41.99	-0.03	-0.07%	+18.78%	42.64	31.68	Q C O
PSCI	S&P Smallcap Industrials Powersh	36.67	+0.04	+0.11%	+14.49%	38.59	26.46	Q C O
PSCM	S&P Smallcap Materials Powershar	36.10	+0.02	+0.06%	+14.64%	41.75	24.94	Q C O
PSCT	S&P Smallcap Info Tech Powershar	35.20	+0.09	+0.26%	+14.70%	36.12	26.86	Q C O
PSCU	S&P Smallcap Utilities Powershar	33.46	-0.01	-0.03%	+13.19%	34.62	28.14	Q C O
PSI	Dynamic Semiconductors Powershar	15.84	-0.01	-0.06%	+10.00%	16.20	12.88	Q C O
PSJ	Dynamic Software Powershares	29.80	-0.06	-0.20%	+9.80%	30.76	24.35	Q C O
PSK	SPDR Wells Fargo Preferred Stock	46.21	+0.07	+0.15%	+2.73%	46.63	44.33	Q C O
PSL	Dynamic Consumer Staples Powersh	40.55	+0.01	+0.02%	+22.07%	41.00	28.71	Q C O
PSP	Global Listed Private Eq Powersh	11.65	-0.01	-0.09%	+15.12%	11.99	8.07	Q C O
PSQ	Short QQQ Proshares	22.38	+0.02	+0.09%	-12.48%	28.63	21.92	Q C O
PSR	Active U.S. Real Estate Powersha	64.55	-0.20	-0.31%	+13.58%	68.12	51.84	Q C O
PST	Ultrashort 7-10 Year Treasury Pr	27.57	unch	unch%	-0.11%	29.00	26.27	Q C O
PTD	Short Platinum Er ETN UBS E-Trac	31.72	+4.22	+15.35%	+3.66%	36.72	22.49	Q C O
PTF	Dynamic Technology Powershares	29.80	-0.05	-0.17%	+13.87%	30.44	23.78	Q C O
PTH	Dynamic Healthcare Powershares	40.82	-0.04	-0.10%	+24.38%	41.71	29.60	Q C O
PTM	Long Platinum TR ETN UBS E-Tracs	16.39	-0.11	-0.67%	-6.82%	21.00	15.61	Q C O
PUI	Dynamic Utilities Powershares	19.28	-0.14	-0.72%	+11.38%	19.90	16.07	Q C O
PUW	Wilderhill Progrsv Energy Powers	28.60	-0.15	-0.52%	+11.81%	29.20	21.70	Q C O
PVI	Vrdo Tax-Free Weekly Powershares	24.98	unch	unch%	-0.04%	25.00	24.93	Q C O
PWB	Dynamic Largecap Growth Powersha	22.23	+0.04	+0.18%	+17.43%	22.67	16.99	Q C O
PWC	Dynamic Market Powershares	57.64	-0.43	-0.74%	+18.16%	59.03	41.67	Q C O
PWO	Dynamic OTC Powershares	58.23	-0.35	-0.60%	+21.06%	59.32	45.18	Q C O
PWV	Dynamic Largecap Value Powershar	25.95	-0.05	-0.19%	+18.76%	26.42	19.20	Q C O
PWZ	Insured California Muni Bond Pow	25.21	unch	unch%	-0.20%	25.83	24.76	Q C O
PXE	Dynamic Energy Explor & Prod Pow	31.84	-0.24	-0.75%	+18.06%	33.13	20.46	Q C O
PXF	FTSE Rafi Dev Mkts Ex-US Powersh	39.26	-0.40	-1.01%	+7.71%	40.87	29.21	Q C O
PXH	FTSE Rafi Emrg Mkts Powershares	21.43	-0.24	-1.11%	-6.09%	23.33	19.01	Q C O
PXI	Dynamic Energy Powershares	50.35	-0.14	-0.28%	+17.39%	52.00	34.57	Q C O
PXJ	Dynamic Oil & Gas Services Power	23.49	-0.06	-0.25%	+15.49%	24.66	16.10	Q C O
PXLC	Fundamental Pure Large Core Powe	32.16	-0.02	-0.06%	+20.72%	32.75	24.80	Q C O
PXLG	Fundamental Pure Large Grow Powe	25.77	-0.05	-0.19%	+14.69%	26.31	20.65	Q C O
PXLV	Fundamental Pure Large Value Pow	26.05	unch	unch%	+19.17%	26.53	18.29	Q C O
PXMC	Fundamental Pure Mid Core Powers	31.58	-0.06	-0.19%	+17.31%	32.20	23.06	Q C O
PXMG	Fundamental Pure Mid Growth Powe	26.74	-0.12	-0.45%	+15.81%	27.51	19.91	Q C O
PXMV	Fundamental Pure Mid Value Power	21.59	-0.09	-0.42%	+21.16%	22.30	15.08	Q C O
PXN	Lux Nanotech Powershares	6.95	+0.06	+0.87%	+16.61%	7.00	5.41	Q C O
PXQ	Dynamic Networking Powershares	25.12	+0.11	+0.44%	-0.83%	27.37	22.35	Q C O
PXR	Emrg Mkts Infrastructure Powersh	39.71	-0.32	-0.80%	-8.10%	44.78	35.60	Q C O
PXSC	Fundamental Pure Small Core Powe	28.89	+0.06	+0.21%	+19.08%	29.49	21.70	Q C O
PXSG	Fundamental Pure Small Grow Powe	20.40	-0.05	-0.24%	+13.78%	20.89	15.73	Q C O
PXSV	Fundamental Pure Small Value Pow	20.67	+0.02	+0.10%	+18.32%	21.13	14.53	Q C O
PYZ	Dynamic Basic Materials Powersha	44.47	-0.05	-0.11%	+9.94%	45.57	32.51	Q C O
PZA	Insured National Muni Bond Power	25.41	+0.02	+0.08%	-1.32%	26.40	25.12	Q C O
PZD	Cleantech Powershares	26.13	-0.02	-0.08%	+13.02%	26.75	19.48	Q C O
PZI	Zacks Micro Cap Powershares	14.08	+0.04	+0.28%	+19.02%	14.35	10.25	Q C O
PZT	Insured New York Muni Bond Power	24.36	unch	unch%	-0.85%	25.41	24.23	Q C O
QABA	Nasdaq Aba Community Bank First	29.13	+0.09	+0.31%	+14.06%	29.89	23.18	Q C O
QAI	IQ Hedge Multi-Strategy Tracker	28.44	-0.04	-0.14%	+2.27%	29.45	27.06	Q C O
QCLN	Nasdaq Clean Edge Green First Tr	14.03	+0.17	+1.23%	+51.02%	14.49	8.14	Q C O
QDEF	Flexshares Quality Dividend Def	29.74	-0.10	-0.34%	+20.21%	30.51	24.74	Q C O
QDF	Flexshares Quality Dividend Ind	30.05	-0.11	-0.36%	+20.30%	30.74	24.77	Q C O
QDYN	Flexshares Quality Dynamic Inde	30.07	-0.12	-0.40%	+20.52%	30.19	24.90	Q C O
QGEM	Technology GEMS ETF Egshares	18.33	+0.15	+0.83%	+9.30%	18.34	15.10	Q C O
QID	Ultrashort QQQ Proshares	22.63	unch	unch%	-23.68%	37.59	21.71	Q C O
QLD	Ultra QQQ Proshares	69.20	-0.01	-0.01%	+26.25%	72.12	46.62	Q C O
QLTA	AAA - A Rated Corporate Bond Ish	51.56	-0.03	-0.06%	-1.36%	53.30	49.90	Q C O
QLTB	BAA - BA Rated Corporate Bond Fu	52.91	+0.10	+0.19%	+0.78%	53.70	47.36	Q C O
QLTC	B-Ca Rated Corporate Bond Fund I	52.81	-0.23	-0.43%	+1.69%	53.65	48.04	Q C O
QMN	IQ Hedge Market Neutral Tracker	25.47	-0.15	-0.59%	+1.56%	26.30	24.92	Q C O
QQEW	Nasdaq-100 Equal Weight First Tr	30.58	-0.19	-0.62%	+17.03%	31.38	23.40	Q C O
QQQ	Powershares QQQ	73.41	-0.04	-0.05%	+12.71%	74.95	60.04	Q C O
QQQC	G-X Nasdaq China Technology ETF	15.83	+0.11	+0.70%	+11.24%	16.34	12.15	Q C O
QQQE	Nasdaq-100 Equal Wtd Idx Direxio	45.41	-0.32	-0.70%	+19.66%	46.55	34.97	Q C O
QQXT	Nasdaq-100 Ex-Tech Sec First Tru	30.05	-0.17	-0.56%	+21.91%	30.65	21.95	Q C O
QTEC	Nasdaq-100 Tech Index First Trus	28.97	-0.10	-0.34%	+12.07%	29.66	23.33	Q C O
RALS	Rafi Long/Short Proshares Prosha	41.50	-0.02	-0.05%	+6.90%	42.08	34.51	Q C O
RAVI	Flexshares Ready Access Variabl	75.33	+0.01	+0.01%	+0.45%	75.34	74.97	Q C O
RBL	SPDR S&P Russia	26.84	-0.26	-0.96%	-7.80%	31.07	23.27	Q C O
RCD	S&P 500 Cons Discre Equal Weight	68.75	-0.49	-0.71%	+21.85%	70.57	49.06	Q C O
REK	Short Real Estate Proshares	24.64	+0.25	+1.03%	-12.00%	32.23	23.20	Q C O
REM	FTSE Nareit Mort Plus Cp Idx Ish	14.48	-0.07	-0.48%	+5.93%	15.86	12.85	Q C O
REMX	Rare Earth/Str Metals ETF Market	11.10	-0.15	-1.33%	-15.65%	14.46	9.93	Q C O
RETL	Retail Bull 3X Direxion	54.39	-0.04	-0.07%	+64.39%	57.56	26.27	Q C O
REW	Ultrashort Technology Proshares	30.76	+0.23	+0.75%	-16.86%	44.20	29.62	Q C O
REZ	FTSE Nareit Resid Plus Cp Idx Is	54.59	-0.24	-0.44%	+12.65%	57.91	44.64	Q C O
RFG	S&P Midcap 400 Pure Growth Gugge	104.64	-0.60	-0.57%	+14.66%	108.03	80.20	Q C O
RFV	S&P Midcap 400 Pure Value Guggen	43.32	-0.21	-0.48%	+17.30%	44.42	31.01	Q C O
RGI	S&P 500 Industrials Equal Weight	68.27	-0.54	-0.78%	+15.65%	69.96	50.85	Q C O
RGRA	RBS Rogers Enhanced Agriculture	22.34	-0.03	-0.13%	-6.76%	26.00	22.16	Q C O
RGRC	RBS Rogers Enhanced Commodity E	23.62	+0.03	+0.13%	-4.57%	26.40	23.23	Q C O
RGRE	RBS Rogers Enhanced Energy ETN	25.54	+0.44	+1.75%	+3.23%	26.37	24.24	Q C O
RGRI	RBS Rogers Enhanced Industrial	23.95	-0.21	-0.87%	-10.17%	28.05	23.05	Q C O
RGRP	RBS Rogers Enhanced Precious Me	20.77	-0.07	-0.34%	-15.50%	27.16	20.35	Q C O
RHS	S&P 500 Cons Staples Equal Weigh	84.60	+0.26	+0.31%	+22.29%	86.36	63.70	Q C O
RINF	30 Year Tips/Tsy Spread Proshare	37.95	-0.42	-1.09%	-6.78%	41.48	37.74	Q C O
RING	Global Gold Miners MSCI Ishares	11.50	-0.13	-1.12%	-40.38%	23.34	11.06	Q C O
RJA	Rogers Agriculture ETN Elements	8.66	-0.06	-0.69%	-4.42%	10.11	8.01	Q C O
RJI	Rogers Commodity ETN Elements	8.22	-0.02	-0.24%	-4.64%	9.31	7.53	Q C O
RJN	Rogers Energy ETN Elements	6.49	-0.02	-0.31%	-0.76%	7.01	5.46	Q C O
RJZ	Rogers Metal ETN Elements	9.22	unch	unch%	-14.07%	11.30	9.11	Q C O
RKH	Bank And Brokerage ETF Market Ve	50.29	-0.25	-0.49%	+9.97%	51.81	34.14	Q C O
RLY	SPDR SSGA Multi-Asset Real Retur	29.82	-0.15	-0.50%	-2.68%	31.86	27.45	Q C O
RMB	Yuan Bond Guggenheim	25.99	+0.06	+0.23%	+4.55%	26.14	23.16	Q C O
ROLA	Long Extd Russell 1000 TR ETN Ip	117.00	-1.00	-0.85%	+56.00%	129.90	57.23	Q C O
ROM	Ultra Technology Proshares	81.11	-0.38	-0.47%	+15.85%	87.18	61.22	Q C O
ROOF	IQ US Real Estate Smallcap ETF	26.36	-0.15	-0.57%	+17.26%	27.82	18.91	Q C O
RPG	S&P 500 Pure Growth Guggenheim	59.80	-0.15	-0.25%	+21.35%	61.41	43.87	Q C O
RPV	S&P 500 Pure Value Guggenheim	40.99	-0.21	-0.51%	+19.85%	42.15	26.79	Q C O
RPX	Growth Equity Strategy Fund	35.38	+0.84	+2.43%	+16.15%	36.00	27.64	Q C O
RRF	Global Real Return Wisdomtree	47.00	+0.60	+1.29%	-1.18%	48.00	43.32	Q C O
RRGR	Advisorshares Global Alpha & Be	28.00	-0.44	-1.55%	+8.57%	28.46	23.87	Q C O
RSP	S&P 500 Index Equal Weight Gugge	62.87	-0.21	-0.33%	+17.91%	64.55	46.03	Q C O
RSX	Russia ETF Market Vectors	26.92	-0.21	-0.77%	-9.97%	31.38	23.12	Q C O
RSXJ	Russia Smallcap ETF Market Vecto	13.99	+0.06	+0.43%	-8.20%	16.58	13.29	Q C O
RTH	Retail ETF Market Vectors	52.72	+0.15	+0.29%	+20.28%	53.45	40.04	Q C O
RTL	FTSE Nareit Retail Cp Idx Ishare	40.40	-0.23	-0.57%	+15.17%	42.73	30.54	Q C O
RTLA	Long Extd Russell 2000 TR ETN Ip	108.79	+0.20	+0.18%	+44.17%	119.99	51.07	Q C O
RTM	S&P 500 Materials Equal Weight G	69.17	-0.48	-0.69%	+6.76%	70.98	54.08	Q C O
RTR	Revenueshares ADR	36.34	-0.45	-1.22%	+2.98%	37.78	29.22	Q C O
RUSL	Russia Bull 3X Direxion	25.48	-0.70	-2.67%	-30.70%	41.19	17.88	Q C O
RUSS	Russia Bear 3X Direxion	18.15	+0.45	+2.54%	+22.22%	45.96	12.96	Q C O
RWG	Columbia Select Large Cap Growth	34.69	-0.41	-1.17%	+16.21%	36.69	26.29	Q C O
RWJ	Revenueshares Smallcap	43.85	+0.15	+0.34%	+17.12%	44.81	31.06	Q C O
RWK	Revenueshares Midcap	38.60	-0.19	-0.49%	+20.32%	39.71	27.82	Q C O
RWL	Revenueshares Largecap	31.92	-0.15	-0.47%	+18.57%	32.68	23.36	Q C O
RWM	Short Russell 2000 Proshares	20.54	+0.01	+0.05%	-15.54%	29.30	20.03	Q C O
RWO	SPDR DJ Global Real Estate	45.74	-0.36	-0.78%	+8.59%	48.17	36.48	Q C O
RWR	SPDR DJ REIT	82.15	-0.20	-0.24%	+12.58%	86.63	66.93	Q C O
RWV	Revenueshares Navellier Overall	47.06	-0.53	-1.11%	+18.66%	48.80	36.57	Q C O
RWW	Revenueshares Financials Sector	39.08	-0.07	-0.18%	+21.97%	40.32	25.00	Q C O
RWX	SPDR DJ Intl Real Estate	43.07	-0.60	-1.37%	+4.16%	46.76	33.74	Q C O
RWXL	Monthly Pay 2X DJ Intl Rl Est ET	36.67	+2.24	+6.51%	+13.49%	42.62	20.55	Q C O
RXD	Ultrashort Health Care Proshares	35.30	+0.25	+0.71%	-37.03%	75.60	33.53	Q C O
RXI	S&P Global Cons Discretionary Is	72.48	-0.38	-0.52%	+17.45%	74.95	51.92	Q C O
RXL	Ultra Health Care Proshares	127.91	-0.02	-0.02%	+52.58%	133.17	64.57	Q C O
RYE	S&P 500 Energy Equal Weight Gugg	74.51	+0.23	+0.31%	+16.70%	76.79	53.26	Q C O
RYF	S&P 500 Financials Equal Weight	35.43	-0.05	-0.14%	+21.50%	36.61	24.42	Q C O
RYH	S&P 500 Healthcare Equal Weight	95.22	-0.36	-0.38%	+21.47%	97.40	69.41	Q C O
RYJ	Raymond James Sb-1 Equity Guggen	27.67	unch	unch%	+17.90%	28.35	20.10	Q C O
RYT	S&P 500 Technology Equal Weight	64.86	-0.12	-0.18%	+17.35%	66.22	48.78	Q C O
RYU	S&P 500 Utilities Equal Weight G	64.79	-0.46	-0.70%	+12.74%	68.20	53.93	Q C O
RZG	S&P Smallcap 600 Pure Growth Gug	63.75	+0.02	+0.03%	+14.21%	65.51	49.94	Q C O
RZV	S&P Smallcap 600 Pure Value Gugg	50.95	+0.30	+0.59%	+17.91%	51.84	34.36	Q C O
SAA	Ultra Smallcap 600 Proshares	73.38	-0.13	-0.18%	+34.40%	77.12	40.96	Q C O
SAGG	Total Bond Market Bear 1X Direxi	37.61	+2.26	+6.39%	+5.97%	37.61	34.87	Q C O
SBB	Short Smallcap 600 Proshares	17.83	-0.02	-0.11%	-14.97%	25.27	17.39	Q C O
SBM	Short Basic Materials Proshares	31.91	+0.05	+0.16%	-5.45%	40.81	30.46	Q C O
SBND	DB 3X Short 25+ Yr Trsy Bd ETN P	7.91	+0.03	+0.38%	+5.89%	8.53	6.06	Q C O
SBV	Ipath Pure Beta Broad Commodity	39.42	unch	unch%	n/a%	39.42	39.42	Q C O
SCC	Ultrashort Consumer Services Pro	26.21	-0.16	-0.61%	-32.79%	53.93	25.45	Q C O
SCHA	Schwab US Smallcap ETF	44.45	+0.02	+0.05%	+16.61%	45.57	32.58	Q C O
SCHB	Schwab US Broad Market ETF	39.95	-0.05	-0.12%	+16.10%	40.90	30.48	Q C O
SCHC	Schwab Intl Smallcap Eq ETF	28.37	-0.12	-0.42%	+4.88%	29.37	22.39	Q C O
SCHD	Schwab US Dividend Equity ETF	33.82	+0.07	+0.21%	+19.34%	34.39	26.13	Q C O
SCHE	Schwab Emrg Mkts Equity ETF	25.50	-0.15	-0.58%	-3.37%	26.94	21.71	Q C O
SCHF	Schwab Intl Equity ETF	28.81	-0.25	-0.86%	+6.27%	29.97	22.12	Q C O
SCHG	Schwab US Largecap Growth ETF	39.31	-0.05	-0.13%	+15.08%	40.21	30.58	Q C O
SCHH	Schwab US REIT ETF	34.57	-0.07	-0.20%	+12.83%	36.44	27.92	Q C O
SCHM	Schwab US Midcap ETF	32.85	-0.11	-0.33%	+17.87%	33.79	23.99	Q C O
SCHO	Schwab Short-Term US Trsy ETF	50.53	-0.01	-0.02%	+0.08%	50.60	50.44	Q C O
SCHP	Schwab US Tips ETF	56.76	+0.04	+0.07%	-2.64%	59.29	56.59	Q C O
SCHR	Schwab Interm-Term U.S. Trsy ETF	53.86	-0.02	-0.04%	-0.41%	54.68	53.64	Q C O
SCHV	Schwab US Largecap Value ETF	37.38	-0.02	-0.05%	+17.44%	38.24	28.32	Q C O
SCHX	Schwab US Largecap ETF	39.39	-0.03	-0.08%	+16.19%	40.29	30.22	Q C O
SCHZ	Schwab US Aggregate Bond ETF	51.87	-0.04	-0.08%	-0.90%	53.12	51.84	Q C O
SCIF	India Smallcap ETF Market Vector	8.78	+0.04	+0.46%	-21.04%	11.65	8.45	Q C O
SCIN	India Smallcap Egshares	12.61	+0.06	+0.48%	-15.03%	15.46	11.60	Q C O
SCJ	Japan Smallcap Index MSCI Ishare	50.43	-0.71	-1.39%	+13.61%	55.48	40.92	Q C O
SCO	Ultrashort DJ-UBS Crude Oil Pros	38.50	-0.05	-0.13%	-4.80%	61.04	34.65	Q C O
SCPB	SPDR Short-Term Corp Bd Barclays	30.78	-0.02	-0.06%	+0.20%	30.90	30.34	Q C O
SCZ	EAFE Smallcap Index MSCI Ishares	44.38	-0.39	-0.87%	+9.01%	46.56	33.93	Q C O
SDD	Ultrashort Smallcap 600 Proshare	18.42	-0.14	-0.75%	-28.60%	37.35	17.48	Q C O
SDIV	G-X Superdividend ETF	23.15	-0.20	-0.86%	+4.75%	24.29	19.58	Q C O
SDK	Ultrashort Russell Mcap Growth P	23.03	+0.48	+2.13%	-28.66%	43.49	22.13	Q C O
SDOG	Alps Sector Dividend Dogs ETF	31.64	-0.07	-0.22%	+19.49%	32.33	25.06	Q C O
SDOW	Ultrapro Short DOW 30 Proshares	40.75	-0.07	-0.17%	-40.48%	98.28	38.94	Q C O
SDP	Ultrashort Utilities Proshares	22.56	+0.45	+2.04%	-24.14%	32.22	20.20	Q C O
SDS	Ultrashort S&P 500 Proshares	39.15	+0.07	+0.18%	-27.65%	73.04	37.45	Q C O
SDY	SPDR S&P Dividend	69.01	-0.13	-0.19%	+18.66%	70.79	53.01	Q C O
SDYL	Monthly Pay 2X S&P Dividend ETN	40.10	-0.12	-0.30%	+38.32%	41.76	24.00	Q C O
SEA	Shipping Guggenheim	17.96	+0.03	+0.17%	+11.55%	18.61	14.40	Q C O
SEF	Short Financials Proshares	23.47	+0.02	+0.09%	-17.33%	35.60	22.77	Q C O
SFK	Ultrashort Russell 1000 Growth P	39.25	-0.02	-0.05%	-27.38%	66.78	37.29	Q C O
SFLA	Long Extd S&P 500 TR ETN Ipath	120.52	+6.53	+5.73%	+40.61%	120.52	63.61	Q C O
SGAR	Sugar Pure Beta ETN Ipath	36.75	+0.03	+0.08%	-15.30%	52.10	36.72	Q C O
SGG	DJ-UBS Sugar TR Sub-Idx ETN Ipat	60.22	+0.30	+0.50%	-14.40%	90.41	59.24	Q C O
SGOL	Physical Swiss Gold	136.37	-0.88	-0.64%	-17.44%	177.44	133.04	Q C O
SH	Short S&P 500 Proshares	28.94	+0.01	+0.03%	-14.96%	39.37	28.30	Q C O
SHM	SPDR S/T Muni Bd Barclays Capita	24.33	+0.01	+0.04%	+0.08%	24.62	24.21	Q C O
SHV	Short-Treasury Bond Ishares	110.24	+0.01	+0.01%	-0.02%	110.26	110.17	Q C O
SHY	1-3 Year Treasury Bond Ishares	84.43	-0.02	-0.02%	+0.01%	84.55	84.34	Q C O
SIJ	Ultrashort Industrials Proshares	19.74	-0.12	-0.60%	-28.56%	40.48	19.19	Q C O
SIL	G-X Silver Miners ETF	13.33	-0.22	-1.62%	-41.15%	25.78	12.74	Q C O
SINF	Ultrapro Short 10 Yr Tips/Tsy Sp	40.11	+0.98	+2.50%	+5.80%	42.42	36.28	Q C O
SIVR	Physical Silver	22.13	-0.26	-1.16%	-26.36%	34.85	21.30	Q C O
SIZ	US Size Market Neutral ETF Quant	25.21	+0.05	+0.20%	+1.00%	25.72	24.11	Q C O
SJB	Short High Yield Proshares	30.75	+0.11	+0.36%	-4.35%	36.84	30.22	Q C O
SJF	Ultrashort Russell 1000 Value Pr	12.99	-0.93	-6.68%	-33.72%	27.07	12.93	Q C O
SJH	Ultrashort Russell 2000 Value Pr	20.54	-0.12	-0.58%	-30.11%	42.61	19.90	Q C O
SJL	Ultrashort Russell Midcap Val Pr	23.81	-0.46	-1.90%	-25.69%	46.39	23.81	Q C O
SJNK	SPDR ST High Yield Bond ETF Barc	31.06	+0.02	+0.06%	+1.67%	31.18	28.95	Q C O
SKF	Ultrashort Financials Proshares	22.76	-0.01	-0.04%	-32.14%	53.15	21.38	Q C O
SKK	Ultrashort Russell 2000 Growth P	16.68	+0.13	+0.79%	-30.85%	34.12	15.85	Q C O
SKYY	ISE Cloud Computing Index First	21.55	-0.16	-0.74%	+8.45%	22.38	17.06	Q C O
SLV	Silver Trust Ishares	21.61	-0.27	-1.23%	-26.42%	34.08	20.81	Q C O
SLVP	Global Silver Miners MSCI Ishare	13.00	-0.16	-1.22%	-40.06%	25.00	12.60	Q C O
SLX	Steel ETF Market Vectors	41.67	-0.42	-1.00%	-14.42%	51.23	39.37	Q C O
SLY	SPDR DJ Smallcap ETF	87.37	-0.06	-0.07%	+16.32%	89.52	65.28	Q C O
SLYG	SPDR DJ Smallcap Growth ETF	146.67	-0.02	-0.01%	+16.08%	150.64	112.38	Q C O
SLYV	SPDR DJ Smallcap Value ETF	90.33	-0.05	-0.06%	+17.30%	92.67	65.62	Q C O
SMB	Short Municipal Index ETF Market	17.79	+0.02	+0.11%	+0.62%	18.84	17.51	Q C O
SMDD	Ultrapro Short Midcap 400 Prosha	22.02	+0.44	+2.04%	-40.28%	63.75	20.03	Q C O
SMH	Semiconductor ETF Market Vectors	37.92	-0.01	-0.03%	+17.29%	38.88	29.56	Q C O
SMIN	India Smallcap Index Fund MSCI I	21.94	-0.64	-2.83%	-14.33%	26.72	20.20	Q C O
SMK	Ultrashort MSCI Mexico Proshares	25.85	-0.20	-0.77%	+4.19%	46.97	20.54	Q C O
SMMU	Short-Term Muni Bond Strgy ETF P	50.41	-0.04	-0.08%	-0.02%	51.27	50.29	Q C O
SMN	Ultrashort Basic Materials Prosh	47.45	+0.37	+0.79%	-11.75%	79.44	44.85	Q C O
SNDS	Sustainable North American Oil	23.52	-0.35	-1.47%	+6.96%	28.83	19.65	Q C O
SNLN	Pyxis/Iboxx Senior Loan ETF	20.33	unch	unch%	+0.59%	20.48	19.93	Q C O
SOCL	G-X Social Media Index ETF	14.60	-0.13	-0.88%	+12.83%	15.23	11.81	Q C O
SOIL	G-X Fertilizers/Potash ETF	13.15	-0.06	-0.45%	-6.34%	14.88	11.50	Q C O
SOXL	Semiconductor Bull 3X Direxion	45.37	-0.01	-0.02%	+68.72%	49.13	20.42	Q C O
SOXS	Semiconductor Bear 3X Direxion	16.92	+0.05	+0.30%	-48.74%	55.09	15.64	Q C O
SOXX	PHLX Sox Semiconductor Sector Is	62.74	-0.02	-0.03%	+20.56%	64.40	47.02	Q C O
SOYB	Teucrium Soybean	23.94	+0.11	+0.46%	-0.54%	28.88	18.27	Q C O
SPFF	Global X Superincome Preferred	15.18	+0.04	+0.26%	+1.74%	15.46	14.78	Q C O
SPGH	S&P 500 Gold Hedged Idx ETN UBS	49.19	-0.02	-0.04%	-3.53%	59.74	42.67	Q C O
SPHB	S&P 500 High Beta Powershares	25.53	-0.10	-0.39%	+16.47%	26.40	17.24	Q C O
SPHD	Powershares S&P 500 High Divide	28.34	-0.09	-0.32%	+16.20%	29.16	23.43	Q C O
SPHQ	S&P 500 High Quality Powershares	18.42	unch	unch%	+17.18%	18.80	14.22	Q C O
SPLV	S&P 500 Low Volatility Powershar	31.83	-0.08	-0.25%	+14.99%	32.74	26.10	Q C O
SPXL	Direxion Daily S&P 500 Bull 3X S	45.28	-0.16	-0.35%	+54.98%	48.44	20.67	Q C O
SPXS	Direxion Daily S&P 500 Bear 3X S	10.26	+0.06	+0.59%	-39.33%	26.83	9.59	Q C O
SPXU	Ultrapro Short S&P 500 Proshares	23.11	+0.08	+0.35%	-38.78%	60.01	21.61	Q C O
SPY	SPDR S&P 500 ETF	165.31	-0.14	-0.08%	+16.08%	169.07	127.14	Q C O
SPYG	SPDR DJ Largecap Growth ETF	75.22	-0.27	-0.36%	+14.73%	76.82	59.76	Q C O
SPYV	SPDR DJ Largecap Value ETF	84.31	-0.15	-0.18%	+17.44%	86.06	61.87	Q C O
SQQQ	Ultrapro Short QQQ Proshares	26.89	+0.04	+0.15%	-33.69%	59.11	25.27	Q C O
SRS	Ultrashort Real Estate Proshares	18.63	+0.16	+0.87%	-23.21%	32.28	16.84	Q C O
SRTY	Ultrapro Short Russell 2000 Pros	19.93	-0.02	-0.10%	-40.93%	61.43	18.50	Q C O
SSAM	Rockledge Sectorsam ETF	24.40	+0.11	+0.45%	-1.89%	26.35	23.47	Q C O
SSDD	ISE Solid State Drive ETN UBS E-	27.04	-0.08	-0.29%	+8.59%	31.50	21.30	Q C O
SSDL	2X ISE Solid State Drive ETN UBS	23.79	+0.56	+2.41%	+16.79%	34.01	16.93	Q C O
SSG	Ultrashort Semiconductors Prosha	28.76	+0.12	+0.42%	-30.80%	50.08	27.20	Q C O
SSO	Ultra S&P 500 Proshares	81.10	-0.22	-0.27%	+34.38%	84.85	47.31	Q C O
SST	SPDR Short-Term Trsy Bond Barcla	30.16	-0.10	-0.33%	-0.03%	31.37	29.77	Q C O
STIP	0-5 Year Tips Bond Ishares	102.05	unch	unch%	-1.00%	103.99	101.96	Q C O
STPP	US Trsy Steepener ETN Ipath	35.32	-0.16	-0.45%	+0.57%	37.24	32.88	Q C O
STPZ	1-5 Year US Tips Index ETF Pimco	53.51	unch	unch%	-1.02%	54.47	53.27	Q C O
SUB	S&P S/T Natnl Amt-Free Muni Bd I	106.28	-0.02	-0.02%	+0.05%	107.66	105.26	Q C O
SVXY	Short VIX Short-Term Fut ETF Pro	90.28	+0.09	+0.10%	+37.94%	100.85	32.24	Q C O
SZK	Ultrashort Consumer Goods Prosha	43.08	+0.67	+1.58%	-30.95%	78.72	41.55	Q C O
SZO	DB Crude Oil Short ETN Powershar	42.89	-0.17	-0.39%	-1.20%	50.32	39.18	Q C O
TAGS	Teucrium Agricultural	42.00	-1.25	-2.89%	-13.56%	73.18	42.00	Q C O
TAN	Solar ETF Guggenheim	24.85	+0.53	+2.18%	+58.89%	27.87	12.60	Q C O
TAO	China Real Estate Guggenheim	22.54	-0.31	-1.36%	-1.36%	24.24	16.13	Q C O
TBAR	RBS Gold Trendpilot ETN	28.05	+0.03	+0.11%	-4.53%	31.45	27.90	Q C O
TBF	Short 20+ Year Treasury Proshare	29.87	-0.02	-0.07%	+1.67%	30.76	27.62	Q C O
TBT	Ultrashort 20+ Year Treasury Pro	65.58	-0.12	-0.18%	+3.36%	69.64	56.32	Q C O
TBX	Short 7-10 Year Treasury Proshar	32.21	-0.13	-0.40%	-0.65%	33.33	31.52	Q C O
TBZ	Ultrashort 3-7 Year Treasury Pro	31.46	+0.06	+0.19%	-1.50%	32.97	30.77	Q C O
TCHI	RBS China Trendpilot ETN	24.18	-0.04	-0.17%	-3.93%	36.55	18.03	Q C O
TDD	DB-X 2010 Target Date ETF	23.23	+0.07	+0.30%	+8.55%	25.00	19.94	Q C O
TDH	DB-X 2020 Target Date ETF	25.00	-0.44	-1.73%	+12.11%	25.65	20.54	Q C O
TDIV	First Trust Exchange-Traded Fun	22.38	-0.11	-0.49%	+15.84%	22.72	18.25	Q C O
TDN	DB-X 2030 Target Date ETF	25.20	-0.30	-1.18%	+17.37%	25.50	19.03	Q C O
TDTF	Iboxx 5Yr Target Dur Tips ETF Fl	25.86	+0.04	+0.15%	-1.67%	26.78	25.72	Q C O
TDTT	Iboxx 3Yr Target Dur Tips ETF Fl	25.27	+0.03	+0.12%	-0.98%	25.90	25.16	Q C O
TDV	DB-X 2040 Target Date ETF	24.29	-0.22	-0.90%	+15.94%	24.75	19.69	Q C O
TDX	DB-X In-Target Date ETF	26.44	+0.04	+0.15%	+7.92%	27.48	20.82	Q C O
TECL	Technology Bull 3X Direxion	62.99	-0.40	-0.63%	+29.26%	66.79	40.22	Q C O
TECS	Technology Bear 3X Direxion	33.34	+0.11	+0.33%	-28.76%	64.50	31.52	Q C O
TENZ	7-15 Yr Trsy Index ETF Pimco	85.83	-0.03	-0.03%	-1.14%	89.46	85.17	Q C O
TFI	SPDR Muni Bond Barclays Capital	24.00	+0.06	+0.25%	-0.99%	25.01	23.83	Q C O
TGEM	Telecom GEMS ETF Egshares	20.63	-0.02	-0.10%	+2.03%	21.06	17.57	Q C O
TGR	S&P Target Date Retirement Inc I	32.57	-0.33	-1.00%	+3.56%	33.21	30.27	Q C O
THD	Thailand Invest Mkt Index MSCI I	91.23	-0.98	-1.06%	+10.60%	96.11	63.55	Q C O
TILT	Mstar US Mkt Factors Tilt ETF Fl	69.70	-0.13	-0.19%	+16.71%	71.18	52.41	Q C O
TIP	Tips Bond Ishares	118.20	+0.10	+0.08%	-2.64%	123.44	117.69	Q C O
TIPZ	Broad U.S. Tips Index ETF Pimco	59.55	+0.09	+0.15%	-2.70%	62.32	59.33	Q C O
TLH	10-20 Year Treasury Bd Ishares	132.44	+0.19	+0.14%	-1.79%	140.83	130.75	Q C O
TLL	Ultrashort Telecommunications Pr	22.38	+0.13	+0.58%	-23.33%	42.26	20.60	Q C O
TLO	SPDR Long-Term Treasury Barclays	67.79	+0.16	+0.24%	-3.31%	75.73	66.83	Q C O
TLT	20+ Year Trsy Bond Ishares	116.80	+0.16	+0.14%	-3.61%	132.22	114.62	Q C O
TLTD	Flexshares Morningstar Develope	56.33	-0.52	-0.91%	+6.67%	58.65	48.23	Q C O
TLTE	Flexshares Morningstar Emerging	52.90	-0.26	-0.49%	-2.00%	55.95	49.21	Q C O
TMF	20+ Year Trsy Bull 3X Direxion	64.43	+0.25	+0.39%	-10.28%	92.50	61.04	Q C O
TMV	20+ Year Trsy Bear 3X Direxion	56.20	-0.37	-0.65%	+3.61%	62.21	45.98	Q C O
TMW	SPDR DJ Total Market	123.58	-0.24	-0.19%	+16.30%	126.45	94.57	Q C O
TNA	Smallcap Bull 3X Direxion	48.78	+0.01	+0.02%	+52.53%	52.69	20.77	Q C O
TNDQ	RBS Nasdaq 100 Trendpilot ETN	30.16	-0.06	-0.20%	+9.63%	30.78	26.74	Q C O
TOK	Kokusai Index MSCI Ishares	47.40	-0.25	-0.52%	+11.03%	48.47	37.00	Q C O
TOTS	Total Market Bear 1X Direxion	26.25	+0.02	+0.08%	-16.19%	35.79	25.73	Q C O
TPS	Ultrashort Tips Proshares	26.82	-0.04	-0.15%	+4.89%	29.30	24.90	Q C O
TQQQ	Ultrapro QQQ Proshares	72.72	-0.04	-0.05%	+40.47%	77.42	41.19	Q C O
TRND	RBS US Largecap Trendpilot ETN	32.07	-0.03	-0.09%	+15.78%	32.83	20.78	Q C O
TRNM	RBS US Midcap Trendpilot ETN	28.88	-0.11	-0.38%	+16.55%	29.70	21.38	Q C O
TRSY	Broad U.S. Treasury Index ETF Pi	103.57	-0.45	-0.43%	-2.90%	111.08	102.18	Q C O
TTFS	Trimtabs Float Shrink ETF	41.05	-0.25	-0.61%	+21.13%	42.27	30.60	Q C O
TTT	Ultrapro Short 20+ Year Trsy Pro	18.10	-0.08	-0.44%	+4.32%	19.87	14.66	Q C O
TUR	Turkey Invest Mkt Index MSCI Ish	75.15	-0.77	-1.01%	+12.53%	77.40	44.87	Q C O
TUZ	1-3 Year US Treasury Index ETF P	50.88	-0.02	-0.04%	+0.06%	51.10	50.85	Q C O
TVIX	Daily 2X VIX ST ETN Velocityshar	2.68	-0.03	-1.11%	-71.31%	107.70	2.51	Q C O
TVIZ	Daily 2X VIX Med-Term ETN Veloci	6.27	-0.03	-0.48%	-45.38%	44.57	5.53	Q C O
TWM	Ultrashort Russell 2000 Proshare	17.95	-0.03	-0.17%	-29.19%	37.21	17.08	Q C O
TWQ	Ultrashort Russell 3000 Proshare	32.61	+0.16	+0.49%	-29.45%	61.58	32.32	Q C O
TWTI	RBS Oil Trendpilot ETN	20.97	+1.14	+5.75%	-8.79%	30.84	19.11	Q C O
TYBS	20+ Year Trsy Bear 1X Direxion	27.28	-0.12	-0.44%	+3.14%	28.09	25.03	Q C O
TYD	7-10 Yr Trsy Bull 3X Direxion	42.18	+0.14	+0.33%	-1.70%	45.49	40.77	Q C O
TYNS	7-10 Yr Trsy Bear 1X Direxion	32.70	+0.19	+0.58%	-0.06%	33.42	32.00	Q C O
TYO	7-10 Yr Trsy Bear 3X Direxion	22.80	unch	unch%	-0.78%	25.04	21.22	Q C O
TZA	Smallcap Bear 3X Direxion	31.82	+0.02	+0.06%	-41.07%	98.64	29.54	Q C O
TZD	S&P Target Date 2010 Ishares	34.72	-0.22	-0.63%	+5.34%	35.00	31.23	Q C O
TZE	S&P Target Date 2015 Ishares	36.39	+0.11	+0.30%	+6.62%	37.31	31.58	Q C O
TZG	S&P Target Date 2020 Ishares	37.62	+0.03	+0.08%	+7.52%	38.49	31.92	Q C O
TZI	S&P Target Date 2025 Ishares	38.49	-0.02	-0.05%	+8.94%	39.40	32.15	Q C O
TZL	S&P Target Date 2030 Ishares	39.31	+0.01	+0.03%	+9.87%	40.68	32.33	Q C O
TZO	S&P Target Date 2035 Ishares	39.50	-0.25	-0.63%	+10.34%	40.41	32.27	Q C O
TZV	S&P Target Date 2040 Ishares	40.12	-0.19	-0.47%	+10.52%	41.40	32.15	Q C O
TZW	S&P Target Date 2045 Ishares	31.16	-0.18	-0.57%	+11.09%	31.78	24.81	Q C O
TZY	S&P Target Date 2050 Ishares	31.41	-0.10	-0.32%	+12.38%	32.85	24.85	Q C O
UAG	CMCI Agriculture TR ETN UBS E-Tr	26.80	-0.15	-0.56%	-7.01%	33.00	25.16	Q C O
UBC	CMCI Livestock TR ETN UBS E-Trac	17.80	unch	unch%	-11.66%	20.85	17.72	Q C O
UBG	CMCI Gold TR ETN UBS E-Tracs	35.81	-0.43	-1.19%	-19.24%	47.50	35.50	Q C O