Stocks Shares Quotes Real time Price Nasdaq Dow Money NYSE AMEX Nasdaq CME CBOT NYBOT NYMEX COMEX Broker:Dailystocks.com

What's New
Help
FAQ
Log In

Home	Quotes/Data/Charts	RT Streamer	Investors Business Daily	Ticker-based Links	Tools	RT Insiders	RT News	Extended Hours
Expert Advice	OTCBB	Books	News/Edtrl	Guides	Reports	Charts	Buy/Sell Indicators	About
Nanotech	Videos	Ratings/ModelFolio	Value Investing	Daytrading/TA Analysis	Education	Glossary	Newsletters	Real-time ECN

No. 1 in ticker-based links

Exchange Traded Funds as of May 17 - 22:00
Showing 1 - 1408

Select:

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
AADR	BNY Mellon Focused Growth ADR ET	34.90	-0.30	-0.85%	+13.53%	35.37	27.23	Q C O
AAIT	AC Asia Information Tech MSCI Is	29.76	+0.08	+0.27%	+7.48%	34.44	24.24	Q C O
AAXJ	All Country Asia Ex Jpn Idx MSCI	60.86	+0.27	+0.45%	+0.56%	61.94	49.07	Q C O
ACCU	Global Opportunities ETF Accuves	29.85	-0.18	-0.60%	+5.66%	30.06	22.68	Q C O
ACIM	SPDR MSCI ACWI IMI	56.77	+0.22	+0.39%	+14.11%	57.05	44.86	Q C O
ACWI	ACWI Index MSCI Ishares	53.76	+0.43	+0.81%	+11.81%	53.78	41.06	Q C O
ACWV	All Country World Min Vol MSCI I	64.10	+0.24	+0.38%	+15.23%	64.33	51.81	Q C O
ACWX	ACWI Ex-US Index MSCI Ishares	44.98	+0.28	+0.63%	+7.40%	45.26	34.76	Q C O
ADRA	Asia 50 ADR Index Bldrs	29.29	+0.25	+0.86%	+11.88%	29.61	21.62	Q C O
ADRD	Dev Mkts 100 ADR Index Bldrs	23.23	+0.01	+0.04%	+10.46%	23.32	17.28	Q C O
ADRE	Emrg Mkts 50 ADR Index Bldrs	39.12	+0.16	+0.41%	-2.73%	41.48	35.00	Q C O
ADRU	Europe 100 ADR Index Bldrs	22.47	unch	unch%	+7.87%	22.55	17.05	Q C O
ADZ	DB Agriculture Short ETN Powersh	21.93	-1.27	-5.47%	+2.76%	26.60	18.51	Q C O
AFK	Africa Index ETF Market Vectors	30.39	-0.17	-0.56%	-3.06%	32.19	26.65	Q C O
AGA	DB Agriculture Dble Short ETN Po	14.86	-0.11	-0.73%	+14.04%	23.90	11.95	Q C O
AGEM	GEMS Composite ETF Egshares	22.77	+0.04	+0.18%	-3.15%	24.12	19.47	Q C O
AGF	DB Agriculture Long ETN Powersha	17.00	-0.50	-2.86%	-15.00%	22.69	16.05	Q C O
AGG	Aggregate Bond Ishares	110.31	-0.27	-0.24%	-0.69%	112.71	109.78	Q C O
AGLS	Global Long/Short ETF Accuvest	23.21	+0.09	+0.39%	+3.71%	23.30	20.54	Q C O
AGOL	Physical Asian Gold	133.79	-2.21	-1.63%	-19.52%	178.86	132.02	Q C O
AGQ	Ultra Silver Proshares	22.14	-1.11	-4.77%	-49.80%	60.63	22.13	Q C O
AGZ	Agency Bond Ishares	113.28	-0.06	-0.05%	-0.02%	114.45	112.78	Q C O
AIA	S&P Asia 50 Index Ishares	47.10	+0.26	+0.56%	-2.18%	49.46	39.04	Q C O
ALD	Asia Local Debt ETF Wisdomtree	51.93	-0.22	-0.42%	-1.18%	53.59	49.72	Q C O
ALFA	Alphaclone Alternative Alpha Et	32.77	+0.22	+0.68%	+17.46%	32.88	23.90	Q C O
ALT	Diversified Alternatives Trust I	53.40	+0.01	+0.02%	+5.43%	53.69	48.35	Q C O
ALTL	RBS US Large Cap Alternator Exc	30.01	+0.30	+1.01%	+15.25%	30.02	24.55	Q C O
AMJ	Alerian MLP Index ETN Jpmorgan	47.48	+0.58	+1.24%	+23.45%	48.85	34.98	Q C O
AMLP	Alps Alerian MLP ETF	17.80	+0.10	+0.56%	+11.60%	17.97	15.19	Q C O
AMPS	Utilities Sector Bond Ishares	50.40	-0.97	-1.89%	-2.33%	55.15	49.59	Q C O
AMU	Etracs Alerian MLP Index ETN	29.22	+0.14	+0.48%	+20.49%	29.80	23.39	Q C O
AND	G-X FTSE Andean 40 ETF	13.24	-0.07	-0.53%	-9.19%	15.33	13.20	Q C O
ANGL	Fallen Angel HY Bond ETF Market	27.91	+0.04	+0.14%	+4.14%	30.22	24.72	Q C O
AOA	S&P Aggressive Allocation Ishare	41.68	+0.28	+0.68%	+12.13%	41.68	33.11	Q C O
AOK	S&P Conservative Allocation Isha	31.73	+0.09	+0.28%	+3.76%	31.73	29.33	Q C O
AOM	S&P Moderate Allocation Ishares	33.60	+0.10	+0.30%	+5.89%	33.60	29.93	Q C O
AOR	S&P Growth Allocation Ishares	36.91	+0.17	+0.46%	+8.65%	36.91	31.26	Q C O
ARGT	G-X FTSE Argentina 20 ETF	17.88	+0.02	+0.11%	+4.56%	18.74	15.14	Q C O
ASEA	G-X FTSE Asean 40 ETF	18.73	+0.07	+0.38%	+9.92%	18.98	14.40	Q C O
AUD	Australia Bond Index ETF Pimco	97.78	-0.79	-0.80%	-6.31%	106.67	95.41	Q C O
AUNZ	Australia & NZ Debt Wisdomtree	21.46	-0.15	-0.69%	-5.63%	24.50	20.86	Q C O
AUSE	Australia Dividend Wisdomtree	62.78	-0.26	-0.41%	+7.93%	66.49	48.00	Q C O
AXDI	ACWI Ex-US Cnsmr Dscrtn MSCI Ish	76.74	+3.15	+4.28%	+14.93%	76.87	55.35	Q C O
AXEN	ACWI Ex-US Energy MSCI Ishares	53.17	-0.51	-0.95%	-1.39%	58.84	48.13	Q C O
AXFN	ACWI Ex-US Financials MSCI Ishar	25.92	unch	unch%	+10.77%	27.17	18.30	Q C O
AXHE	ACWI Ex-US Health Care MSCI Isha	76.08	-0.57	-0.74%	+16.31%	79.51	55.49	Q C O
AXID	ACWI Ex-US Industrials MSCI Isha	60.90	+0.98	+1.64%	+9.02%	60.90	48.10	Q C O
AXIT	ACWI Ex-US Info Tech MSCI Ishare	60.67	-0.54	-0.88%	+7.82%	61.89	47.45	Q C O
AXJL	Asia Pacific Ex-Japan Wisdomtree	71.19	-0.08	-0.11%	+3.08%	72.48	56.98	Q C O
AXJS	AC Asia Ex Japan Smallcap MSCI I	61.00	-0.12	-0.20%	+9.83%	61.52	51.33	Q C O
AXMT	ACWI Ex-US Materials MSCI Ishare	49.23	-0.93	-1.85%	-10.36%	56.80	45.50	Q C O
AXSL	ACWI Ex-US Cnsmr Staples MSCI Is	81.00	-0.93	-1.14%	+14.02%	82.19	60.24	Q C O
AXTE	ACWI Ex-US Telecom Services MSCI	57.71	+0.71	+1.25%	+12.34%	57.71	48.60	Q C O
AXUT	ACWI Ex-US Utilities MSCI Ishare	45.50	-0.06	-0.13%	+10.28%	46.10	37.70	Q C O
AYT	GEMS Asia 8 ETN Ipath	47.88	-0.23	-0.48%	-0.66%	50.00	44.19	Q C O
BAB	Build America Bond Powershares	30.35	-0.10	-0.33%	+0.36%	31.15	29.10	Q C O
BABS	SPDR Build Amer Bd Barclays Capi	61.30	-0.32	-0.52%	-0.41%	65.63	58.13	Q C O
BABZ	Build America Bond Strategy ETF	55.25	-0.23	-0.41%	+0.45%	59.17	54.04	Q C O
BAL	DJ-UBS Cotton TR Sub-Idx ETN Ipa	54.35	+0.08	+0.15%	+10.60%	60.53	41.24	Q C O
BARL	S&P 500 Crude Oil ETN Morgan Sta	29.95	-1.70	-5.37%	+10.72%	31.70	22.95	Q C O
BBH	Biotech ETF Market Vectors	73.01	+0.69	+0.95%	+36.47%	75.44	43.77	Q C O
BCM	Broad Commodity Pure Beta ETN Ip	40.30	+0.05	+0.12%	-9.68%	48.11	39.56	Q C O
BDCL	2X Wells Fargo Bus Dv Cm ETN UBS	28.79	+0.19	+0.66%	+10.48%	30.30	17.74	Q C O
BDCS	Wells Fargo Bus Dev Comp ETN UBS	26.44	+0.09	+0.34%	+5.25%	27.89	20.70	Q C O
BDD	DB Base Metals Dble Long ETN Pow	8.45	+0.15	+1.81%	-21.90%	12.25	7.92	Q C O
BDG	DB Base Metals Long ETN Powersha	16.75	+0.98	+6.21%	-17.73%	21.26	15.54	Q C O
BIB	Ultra Nasdaq Biotechnology Prosh	100.18	+1.88	+1.91%	+72.81%	107.04	43.76	Q C O
BICK	BICK Index First Trust	24.34	+0.05	+0.21%	-3.91%	26.08	21.12	Q C O
BIK	SPDR S&P BRIC 40	23.62	+0.25	+1.07%	-3.20%	25.30	20.27	Q C O
BIL	SPDR 1-3 Month T-Bill Barclays C	45.81	+0.01	+0.02%	unch%	45.83	45.80	Q C O
BIS	Ultrashort Nasdaq Biotech Prosha	35.86	-0.32	-0.88%	-45.94%	96.52	34.04	Q C O
BIV	Interm-Term Bond ETF Vanguard	87.46	-0.29	-0.33%	-0.90%	90.71	86.83	Q C O
BJK	Gaming ETF Market Vectors	43.46	+0.26	+0.60%	+22.60%	43.81	29.31	Q C O
BKF	BRIC Index MSCI Ishares	39.75	+0.25	+0.63%	-2.67%	42.29	33.62	Q C O
BKLN	Senior Loan Portfolio Powershare	25.21	unch	unch%	+0.92%	25.32	23.60	Q C O
BLND	DJ-UBS Commodity 246 Bf ETN UBS	23.32	-0.18	-0.77%	-6.19%	29.99	23.10	Q C O
BLNG	Precious Metals Pure Beta ETN Ip	41.55	-0.67	-1.59%	-18.58%	58.80	38.80	Q C O
BLV	Long-Term Bond Index ETF Vanguar	91.67	-0.64	-0.69%	-2.34%	99.66	90.11	Q C O
BND	Total Bond Market ETF Vanguard	83.22	-0.18	-0.22%	-0.96%	85.36	82.90	Q C O
BNO	US Brent Oil	79.17	+0.19	+0.24%	-3.53%	88.71	63.00	Q C O
BOIL	Ultra DJ-UBS Natural Gas Proshar	49.07	+2.57	+5.53%	+25.05%	60.50	30.25	Q C O
BOM	DB Base Metals Dble Short ETN Po	14.85	-0.15	-1.00%	+25.11%	15.99	10.91	Q C O
BOND	Total Return ETF Pimco	109.85	-0.14	-0.13%	+0.73%	111.10	104.26	Q C O
BONO	Latam Aggregate Bond ETF Market	25.92	-0.14	-0.54%	-0.88%	26.92	23.71	Q C O
BOS	DB Base Metals Short ETN Powersh	17.92	+0.14	+0.79%	-11.90%	23.05	16.27	Q C O
BRAF	G-X Brazil Financials ETF	13.16	-0.03	-0.23%	-0.75%	14.41	11.35	Q C O
BRAQ	G-X Brazil Consumer ETF	20.96	-0.03	-0.14%	+3.46%	21.78	14.84	Q C O
BRAZ	G-X Brazil Midcap ETF	15.72	+0.04	+0.26%	+0.70%	16.78	13.84	Q C O
BRF	Brazil Smallcap ETF Market Vecto	39.36	+0.04	+0.10%	-7.65%	44.17	33.99	Q C O
BRXX	Brazil Infrastructure Egshares	20.51	-0.03	-0.15%	-2.33%	22.66	20.02	Q C O
BSCD	2013 Corp Bond Bulletshares Gugg	20.86	+0.03	+0.14%	+0.29%	20.96	20.77	Q C O
BSCE	2014 Corp Bond Bulletshares Gugg	21.30	-0.01	-0.05%	+0.14%	21.39	20.99	Q C O
BSCF	2015 Corp Bond Bulletshares Gugg	21.91	unch	unch%	+0.50%	21.96	21.29	Q C O
BSCG	2016 Corp Bond Bulletshares Gugg	22.37	unch	unch%	+0.68%	22.41	21.57	Q C O
BSCH	2017 Corp Bond Bulletshares Gugg	22.92	-0.05	-0.22%	+0.44%	23.11	21.80	Q C O
BSCI	2018 Corp Bond Bulletshares Gugg	21.27	-0.04	-0.19%	+0.71%	21.51	19.96	Q C O
BSCJ	2019 Corp Bond Bulletshares Gugg	21.26	unch	unch%	+1.05%	21.37	20.05	Q C O
BSCK	2020 Corp Bond Bulletshares Gugg	21.34	-0.02	-0.09%	+0.23%	21.75	19.97	Q C O
BSJD	2013 HY Crp Bond Bulletshares Gu	25.90	unch	unch%	+0.39%	26.04	25.24	Q C O
BSJE	2014 HY Crp Bond Bulletshares Gu	26.83	+0.02	+0.07%	+1.32%	26.89	25.41	Q C O
BSJF	2015 HY Crp Bond Bulletshares Gu	27.11	+0.03	+0.11%	+1.92%	27.40	25.20	Q C O
BSJG	2016 HY C Bd ETF Bulletshares Gu	27.06	+0.04	+0.15%	+3.16%	27.39	24.56	Q C O
BSJH	2017 HY C Bd ETF Bulletshares Gu	27.25	+0.06	+0.22%	+3.30%	32.16	24.70	Q C O
BSJI	2018 HY C Bd ETF Bulletshares Gu	27.07	+0.04	+0.15%	+3.52%	28.00	24.28	Q C O
BSV	Short-Term Bond ETF Vanguard	80.92	-0.03	-0.04%	-0.09%	81.51	80.81	Q C O
BTAL	US Anti-Beta Fund Market Neutral	21.27	-0.24	-1.12%	-3.49%	24.92	20.88	Q C O
BUND	Germany Bond Index ETF Pimco	100.22	-1.97	-1.93%	-2.22%	105.00	93.00	Q C O
BUNL	DB German Bund ETN Powershares	24.38	+0.07	+0.29%	+1.88%	25.50	23.25	Q C O
BUNT	DB 3X German Bund ETN Powershare	35.73	+0.45	+1.28%	+3.15%	36.92	31.30	Q C O
BWV	CBOE S&P 500 Buywrite Index ETN	56.00	-0.10	-0.18%	+7.86%	56.53	48.81	Q C O
BWX	SPDR Intl Treasury Bond Barclays	57.53	-0.30	-0.52%	-5.70%	61.94	57.46	Q C O
BWZ	SPDR S/T Intl Treasury Bond Barc	34.62	-0.19	-0.55%	-5.54%	37.45	34.62	Q C O
BXDB	Short B Lvgd Inv S&P 500 TR ETN	37.08	-6.13	-14.19%	-40.61%	72.08	37.08	Q C O
BXUB	Long B Leveraged S&P 500 TR ETN	132.90	+0.76	+0.58%	+31.73%	132.90	77.60	Q C O
BXUC	Long C Leveraged S&P 500 TR ETN	195.03	unch	unch%	+16.14%	195.03	136.42	Q C O
BZF	Wisdomtree Brazilian Real Fund	19.30	-0.02	-0.10%	+2.06%	20.26	17.74	Q C O
BZQ	Ultrashort MSCI Brazil Proshares	64.77	-0.18	-0.28%	+1.86%	94.13	56.52	Q C O
CAD	Canada Bond Index ETF Pimco	102.15	-0.25	-0.24%	-3.25%	108.90	100.60	Q C O
CAFE	Coffee Pure Beta ETN Ipath	19.52	-0.40	-2.01%	-8.05%	37.05	18.93	Q C O
CANE	Teucrium Sugar	15.40	+0.02	+0.13%	-13.68%	21.51	15.07	Q C O
CAPE	Barclays ETN Schiller Cape	59.54	+0.53	+0.90%	+18.23%	59.54	47.50	Q C O
CARZ	Nasdaq Global Auto Index First T	35.52	+0.63	+1.81%	+21.98%	35.52	22.00	Q C O
CBND	SPDR Issuer Scd Corp Bond Barcla	32.73	-0.05	-0.15%	+0.46%	33.62	32.00	Q C O
CCX	Wisdomtree Commodity Currency Fu	20.81	-0.17	-0.81%	-3.12%	21.72	19.60	Q C O
CCXE	Commodity Country Equity Wisdomt	31.72	-0.03	-0.09%	-0.35%	33.35	26.89	Q C O
CEMB	Emrg Mkts Corporate Bond Fund Is	53.41	+0.17	+0.32%	-0.45%	54.74	49.28	Q C O
CEW	Wisdomtree Emerging Currency Fun	20.93	-0.08	-0.38%	-0.76%	21.44	19.29	Q C O
CFT	Credit Bond Ishares	112.98	-0.20	-0.18%	-0.16%	114.84	109.46	Q C O
CGW	S&P Global Water Index Guggenhei	24.86	+0.12	+0.49%	+11.78%	24.89	19.21	Q C O
CHEP	US Value Fund Market Neutral ETF	25.98	-0.02	-0.08%	+5.74%	26.16	23.12	Q C O
CHIE	G-X China Energy ETF	14.95	unch	unch%	+3.10%	15.62	11.83	Q C O
CHII	G-X China Industrials ETF	11.79	+0.09	+0.77%	-5.30%	13.50	9.23	Q C O
CHIM	G-X China Materials ETF	15.29	+0.01	+0.07%	-12.83%	19.54	13.76	Q C O
CHIQ	G-X China Consumer ETF	14.69	+0.10	+0.69%	-1.21%	15.60	11.84	Q C O
CHIX	G-X China Financials ETF	13.16	+0.14	+1.08%	-3.66%	14.72	10.07	Q C O
CHLC	Renminbi Bond ETF Market Vectors	26.16	-0.08	-0.30%	+2.47%	26.30	24.82	Q C O
CHOC	Cocoa Pure Beta ETN Ipath	34.27	+0.19	+0.56%	+2.05%	44.20	30.57	Q C O
CHXF	Wisdomtree China Dividend Ex-Fi	52.24	+0.34	+0.66%	-5.92%	57.35	48.71	Q C O
CHXX	China Infrastructure Egshares	18.33	+0.20	+1.10%	-6.62%	20.65	14.56	Q C O
CIU	Intermediate Credit Bd Ishares	111.08	-0.25	-0.22%	-0.19%	112.11	108.34	Q C O
CLY	10+ Year Credit Bond Ishares	61.07	-0.29	-0.47%	-2.55%	64.13	58.50	Q C O
CMBS	CMBS Bond Ishares	52.11	-0.05	-0.10%	+0.70%	52.53	49.70	Q C O
CMD	Ultrashort DJ-UBS Commodity Pros	57.82	+1.67	+2.97%	+11.97%	68.00	45.00	Q C O
CMF	S&P CA Amt-Free Municipal Bd Ish	115.84	+0.01	+0.01%	+0.47%	118.99	113.16	Q C O
CNDA	IQ Canada Smallcap ETF	20.35	-0.24	-1.17%	-12.10%	26.20	19.39	Q C O
CNPF	G-X Canada Preferred ETF	14.22	-0.15	-1.04%	-2.94%	16.00	13.74	Q C O
CNY	RMB/USD ETN Market Vectors	41.89	+0.07	+0.17%	+0.65%	42.54	40.15	Q C O
COBO	USD Covered Bond Proshares	101.78	+0.68	+0.67%	-0.14%	102.88	82.00	Q C O
COLX	Colombia ETF Market Vectors	18.17	-0.05	-0.27%	-8.28%	20.85	17.20	Q C O
COPX	G-X Copper Miners ETF	10.40	-0.04	-0.38%	-20.12%	14.50	9.71	Q C O
CORN	Teucrium Corn	39.59	-0.14	-0.35%	-10.67%	52.71	35.24	Q C O
CORP	Investment Grade Corp Bd Index E	107.21	-0.46	-0.43%	-0.73%	110.02	104.32	Q C O
COW	DJ-UBS Livestock TR Sub-Idx ETN	25.66	-0.25	-0.96%	-10.06%	29.16	25.41	Q C O
CPER	US Copper	22.79	+0.17	+0.75%	-8.88%	26.67	21.17	Q C O
CPI	IQ Real Return ETF	26.42	-0.06	-0.23%	+0.38%	26.83	25.85	Q C O
CQQQ	China Technology ETF Guggenheim	26.17	+0.09	+0.35%	+17.25%	26.41	18.88	Q C O
CRBQ	CRB Global Commodity Equity	43.48	-0.06	-0.14%	-2.77%	47.13	38.88	Q C O
CROC	Proshares Ultrashort Australian	41.83	+0.72	+1.75%	+10.84%	41.91	35.83	Q C O
CROP	IQ Global Agribusiness Smallcap	26.70	+0.15	+0.56%	+4.38%	26.90	22.18	Q C O
CRUD	Teucrium WTI Crude Oil	39.43	+0.37	+0.95%	-0.25%	44.18	35.77	Q C O
CSD	Spin-Off Guggenheim	37.62	+0.37	+0.99%	+26.92%	37.63	25.08	Q C O
CSJ	1-3 Year Credit Bond Ishares	105.57	+0.03	+0.03%	+0.09%	105.92	104.00	Q C O
CSLS	Long/Short Liquid Idx ETN Credit	23.16	+0.02	+0.09%	+3.58%	23.26	20.72	Q C O
CSM	Credit Suisse 130/30 Proshares	78.69	+1.00	+1.29%	+19.54%	78.71	56.84	Q C O
CSMA	Merger Arbi Liquid Idx ETN Credi	20.28	+0.05	+0.25%	+3.21%	20.66	19.08	Q C O
CSMB	Merger Arbi Liquid 2X Idx ETN Cr	19.27	-0.39	-1.98%	+6.00%	19.94	17.32	Q C O
CSMN	Market Neut Global Eq ETN Credit	20.31	+0.12	+0.59%	+3.52%	20.39	18.99	Q C O
CTNN	Cotton Pure Beta ETN Ipath	32.87	+0.15	+0.46%	+9.79%	37.38	25.95	Q C O
CU	ISE Global Copper Index First Tr	23.80	-0.02	-0.08%	-21.56%	32.24	22.15	Q C O
CUPM	Copper Pure Beta ETN Ipath	36.31	-0.45	-1.22%	-10.61%	42.89	35.66	Q C O
CURE	Healthcare Bull 3X Direxion	97.90	+1.89	+1.97%	+85.00%	101.00	36.62	Q C O
CUT	Timber Guggenheim	23.28	+0.06	+0.26%	+13.89%	23.32	15.16	Q C O
CVOL	C-Tracks Citi Volatility Index T	10.35	-0.68	-6.16%	-65.15%	165.60	10.34	Q C O
CVY	Multi Asset Income Guggenheim	24.85	+0.14	+0.57%	+13.37%	24.90	20.06	Q C O
CWB	SPDR Convertible Secs Barclays C	44.54	+0.23	+0.52%	+10.52%	44.90	36.08	Q C O
CXA	SPDR CA Muni Bd Barclays Capital	24.17	-0.09	-0.37%	-0.04%	25.57	23.70	Q C O
CYB	Wisdomtree Chinese Yuan Fund	26.00	unch	unch%	+1.84%	26.13	25.00	Q C O
CZA	Midcap Core Guggenheim	40.64	+0.24	+0.59%	+20.41%	40.74	29.90	Q C O
DAG	DB Agriculture Dble Long ETN Pow	9.22	+0.06	+0.66%	-21.80%	14.86	8.64	Q C O
DBA	DB Agriculture Powershares	25.37	-0.12	-0.47%	-9.23%	30.87	25.33	Q C O
DBB	DB Base Metals Powershares	16.87	+0.08	+0.48%	-12.50%	20.40	16.37	Q C O
DBBR	DB-X Brazil Hedged Equity MSCI E	20.12	+0.30	+1.51%	unch%	22.82	18.06	Q C O
DBC	DB Commodity Index Tracking Powe	26.18	+0.13	+0.50%	-5.76%	29.86	24.11	Q C O
DBCN	DB-X Canada Hedged Equity MSCI E	22.87	-0.16	-0.69%	-0.09%	24.95	20.47	Q C O
DBE	DB Energy Powershares	28.36	+0.29	+1.03%	+1.50%	30.00	23.39	Q C O
DBEF	DB-X EAFE Hedged Equity MSCI ETF	26.49	+0.45	+1.73%	+20.08%	26.97	20.11	Q C O
DBEM	DB-X Emerging Mkts Hdgd Equity M	22.39	+0.34	+1.54%	-1.97%	24.65	20.32	Q C O
DBIZ	Advisorshares Pring Turner Busi	26.65	-0.01	-0.04%	+7.29%	26.89	24.69	Q C O
DBJP	DB-X Japan Hedged Equity MSCI ET	38.23	+0.90	+2.41%	+45.09%	38.23	20.20	Q C O
DBO	DB Oil Powershares	26.63	+0.28	+1.06%	+2.66%	27.99	22.62	Q C O
DBP	DB Precious Metals Powershares	44.84	-1.10	-2.39%	-21.46%	62.42	44.84	Q C O
DBS	DB Silver Powershares	37.52	-0.87	-2.27%	-28.33%	60.82	37.49	Q C O
DBU	Global Ex-US Utilities Wisdomtre	18.93	+0.10	+0.53%	+2.88%	19.27	15.93	Q C O
DBV	DB G10 Currency Harvest Powersha	27.34	-0.03	-0.11%	+4.55%	28.09	23.34	Q C O
DCNG	Seasonal Natural Gas ETN Ipath	32.06	+0.76	+2.43%	+10.44%	34.73	25.99	Q C O
DDG	Short Oil & Gas Proshares	27.89	-0.05	-0.18%	-13.06%	38.97	27.29	Q C O
DDM	Ultra DOW 30 Proshares	97.90	+1.54	+1.60%	+39.40%	97.98	58.85	Q C O
DDP	DB Commodity Short ETN Powershar	30.79	-0.71	-2.25%	+0.29%	72.40	26.51	Q C O
DEE	DB Commodity Dble Short ETN Powe	29.49	-1.26	-4.10%	+11.28%	38.64	24.00	Q C O
DEF	Defensive Equity Guggenheim	33.93	+0.14	+0.41%	+18.76%	34.09	26.92	Q C O
DEFL	DB US Deflation ETN Powershares	49.38	+0.44	+0.90%	+5.58%	50.18	46.32	Q C O
DEM	Emrg Mkts Equity Inc Wisdomtree	56.27	+0.38	+0.68%	-1.61%	58.09	49.09	Q C O
DES	Smallcap Dividend Wisdomtree	59.53	+0.60	+1.02%	+16.84%	59.54	44.67	Q C O
DEW	Global Equity Income Wisdomtree	46.27	+0.25	+0.54%	+6.93%	46.64	36.54	Q C O
DFE	Europe Smallcap Dividend Wisdomt	44.90	+0.32	+0.72%	+9.30%	44.90	31.40	Q C O
DFJ	Japan Smallcap Dividend Wisdomtr	51.73	+1.21	+2.40%	+18.38%	53.01	39.91	Q C O
DFVS	US Trsy 5-Year Bear ETN Ipath	37.78	-0.21	-0.55%	-1.25%	40.06	36.34	Q C O
DGAZ	3X Inverse Natural Gas ETN Veloc	10.30	-0.99	-8.77%	-49.98%	85.12	8.20	Q C O
DGL	DB Gold Powershares	45.97	-1.07	-2.27%	-19.84%	61.82	45.83	Q C O
DGLD	3X Inverse Gold ETN Velocityshar	70.16	+4.44	+6.76%	+70.13%	73.14	34.25	Q C O
DGP	DB Gold Double Long ETN Powersha	33.16	-1.72	-4.93%	-36.27%	60.33	32.30	Q C O
DGS	Emrg Mkts Smallcap Div Wisdomtre	52.74	+0.12	+0.23%	+6.67%	53.38	41.51	Q C O
DGT	SPDR Global DOW ETF	62.72	+0.49	+0.79%	+11.64%	62.72	47.94	Q C O
DGZ	DB Gold Short ETN Powershares	14.38	+0.28	+1.99%	+21.76%	14.38	11.02	Q C O
DHS	Equity Income Wisdomtree	54.15	+0.37	+0.69%	+18.23%	54.22	43.07	Q C O
DIA	SPDR DOW 30 ETF	153.14	+0.69	+0.45%	+17.28%	153.24	120.19	Q C O
DIG	Ultra Oil & Gas Proshares	59.26	+1.76	+3.06%	+29.59%	59.36	34.07	Q C O
DIM	Intl Midcap Dividend Wisdomtree	55.22	+0.26	+0.47%	+9.80%	55.77	40.82	Q C O
DIRT	Agriculture Pure Beta ETN Ipath	44.54	+0.04	+0.09%	-5.93%	54.96	40.08	Q C O
DJCI	DJ-UBS Commodity Idx TR ETN UBS	24.42	-0.11	-0.45%	-6.19%	28.61	23.62	Q C O
DJP	DJ-UBS Commodity Idx TR ETN Ipat	38.73	+0.22	+0.57%	-6.34%	45.52	37.27	Q C O
DLBL	US Trsy Long Bond Bull ETN Ipath	69.00	-0.44	-0.63%	-1.89%	73.01	66.45	Q C O
DLBS	US Trsy Long Bond Bear ETN Ipath	29.10	+0.72	+2.54%	+1.96%	31.49	25.22	Q C O
DLN	Largecap Dividend Wisdomtree	62.34	+0.50	+0.81%	+16.22%	62.34	49.12	Q C O
DLS	Intl Smallcap Dividend Wisdomtre	58.30	+0.68	+1.18%	+11.84%	59.32	42.00	Q C O
DNL	Global Ex-US Growth Wisdomtree	52.76	+0.12	+0.23%	-0.34%	54.03	42.87	Q C O
DNO	US Short Oil	36.32	-0.32	-0.87%	-4.12%	45.47	34.91	Q C O
DOD	DJ High Yield Select 10 ETN Elem	12.64	+0.07	+0.56%	+22.96%	12.70	9.00	Q C O
DOG	Short DOW 30 Proshares	28.92	-0.21	-0.72%	-15.93%	38.58	28.90	Q C O
DOIL	3X Inverse Brent Crude ETN Veloc	40.98	+2.05	+5.27%	+2.86%	90.75	29.33	Q C O
DOL	Intl Largecap Dividend Wisdomtre	48.57	+0.27	+0.56%	+8.10%	49.04	36.66	Q C O
DON	Midcap Dividend Wisdomtree	69.10	+0.82	+1.20%	+20.36%	69.11	51.07	Q C O
DOO	Intl Div Ex-Financials Wisdomtre	44.17	+0.16	+0.36%	+5.42%	44.72	35.01	Q C O
DPK	Dev Mkts Bear 3X Direxion	11.79	-0.24	-2.00%	-29.90%	38.06	11.72	Q C O
DPU	DB Commodity Long ETN Powershare	15.54	-0.46	-2.88%	-8.91%	20.00	15.49	Q C O
DRGS	RBS Global Big Pharma ETN	34.64	+0.04	+0.12%	+17.15%	35.27	26.08	Q C O
DRN	Real Estate Bull 3X Direxion	63.65	+1.03	+1.64%	+64.26%	64.11	28.28	Q C O
DRR	Euro Double Short ETN Market Vec	45.26	+0.63	+1.41%	+4.89%	52.25	39.66	Q C O
DRV	Real Estate Bear 3X Direxion	11.90	-0.18	-1.49%	-42.51%	31.59	11.85	Q C O
DRW	Global Ex-US Real Estate Wisdomt	32.27	+0.22	+0.69%	+7.67%	32.70	24.43	Q C O
DSI	KLD 400 Social Index Ishares	62.42	+0.43	+0.69%	+20.64%	62.43	46.68	Q C O
DSLV	3X Inverse Silver ETN Velocitysh	56.97	+3.82	+7.19%	+111.71%	57.08	18.99	Q C O
DSTJ	2X Short US Long Trsy Fut ETN Jp	38.00	+1.00	+2.70%	+16.46%	47.11	31.50	Q C O
DSUM	Chinese Yuan Dim Sum Bond Powers	25.50	+0.02	+0.08%	+2.86%	25.74	23.64	Q C O
DSXJ	2X Short US 10 Yr Trsy Fut ETN J	39.99	+0.05	+0.13%	+100.85%	56.66	19.91	Q C O
DTD	Total Dividend Wisdomtree	62.80	+0.63	+1.01%	+16.75%	62.80	49.03	Q C O
DTH	DEFA Equity Income Wisdomtree	44.10	+0.12	+0.27%	+9.08%	44.73	33.09	Q C O
DTN	Dividend Ex-Financials Wisdomtre	64.99	+0.62	+0.96%	+16.93%	64.99	50.38	Q C O
DTO	DB Crude Oil Dble Short ETN Powe	40.69	-0.90	-2.16%	-8.95%	61.11	37.04	Q C O
DTUL	US Trsy 2-Year Bull ETN Ipath	57.51	-0.24	-0.42%	-0.12%	58.40	57.17	Q C O
DTUS	US Trsy 2-Year Bear ETN Ipath	39.89	+0.03	+0.08%	-1.53%	41.20	39.50	Q C O
DTYL	US Trsy 10-Year Bull ETN Ipath	72.25	-0.32	-0.44%	+0.77%	74.03	69.34	Q C O
DTYS	US Trsy 10-Year Bear ETN Ipath	25.88	+0.64	+2.54%	-3.25%	29.76	23.55	Q C O
DUG	Ultrashort Oil & Gas Proshares	15.41	-0.50	-3.14%	-26.76%	31.08	15.37	Q C O
DUST	Gold Miners Bear 3X Direxion	118.72	+13.13	+12.43%	+276.77%	119.63	22.04	Q C O
DVY	DJ Select Dividend Index Ishares	67.00	+0.65	+0.98%	+17.05%	67.02	53.44	Q C O
DVYA	Asia Pacific Dividend 30 Ishares	58.84	-0.61	-1.03%	+8.38%	62.15	47.04	Q C O
DVYE	Emrg Mkts Dividend Ishares	54.28	+0.26	+0.48%	-4.79%	57.84	47.03	Q C O
DVYL	2X Leveraged DJ Select Dividend	37.01	+0.37	+1.01%	+34.83%	37.19	23.88	Q C O
DWAS	Powershares DWA Smallcap Techni	33.17	+0.39	+1.19%	+25.22%	33.19	23.86	Q C O
DWM	DEFA Wisdomtree	50.64	+0.07	+0.14%	+8.97%	51.36	38.01	Q C O
DWTI	3X Inverse Crude ETN Velocitysha	40.28	-1.78	-4.23%	-15.84%	93.39	39.43	Q C O
DWX	SPDR S&P Dividend International	49.90	+0.15	+0.30%	+3.72%	50.90	40.32	Q C O
DXD	Ultrashort DOW 30 Proshares	33.76	-0.50	-1.46%	-29.34%	60.44	33.72	Q C O
DXJ	Japan Hedged Equity Wisdomtree	52.13	+1.03	+2.02%	+41.35%	52.14	30.07	Q C O
DYY	DB Commodity Dble Long ETN Power	7.73	+0.13	+1.71%	-16.07%	11.00	6.97	Q C O
DZK	Dev Mkts Bull 3X Direxion	59.65	+1.22	+2.09%	+32.70%	60.50	23.77	Q C O
DZZ	DB Gold Double Short ETN Powersh	6.56	+0.24	+3.80%	+46.76%	6.57	3.89	Q C O
EAPS	PAX EAFE ESG MSCI Index ETF	27.90	+0.39	+1.42%	+13.83%	28.26	19.51	Q C O
EBND	SPDR EM Local Bond ETF Barclays	32.79	-0.11	-0.33%	+1.55%	33.57	29.53	Q C O
ECH	Chile Investable Mkt Idx MSCI Is	60.57	-0.27	-0.44%	-4.22%	68.02	57.58	Q C O
ECNS	China Smallcap Index MSCI Ishare	45.15	+0.22	+0.49%	+9.88%	45.15	31.08	Q C O
ECON	Emrg Mkts Consumer Egshares	27.66	-0.08	-0.29%	+3.83%	28.00	21.55	Q C O
EDC	Emrg Mkts Bull 3X Direxion	33.25	+0.38	+1.16%	-8.72%	38.78	20.85	Q C O
EDEN	Denmark Capped Investable Mkt Id	36.36	+0.10	+0.28%	+13.70%	36.74	25.27	Q C O
EDIV	SPDR S&P Emrg Mkts Dividend	45.29	+0.29	+0.64%	-4.01%	48.04	41.34	Q C O
EDV	Extended Dur Trs Idx ETF Vanguar	110.19	-1.71	-1.53%	-5.01%	138.53	107.00	Q C O
EDZ	Emrg Mkts Bear 3X Direxion	45.57	-0.69	-1.49%	+1.04%	97.50	42.25	Q C O
EEB	BRIC Guggenheim	35.12	+0.26	+0.75%	-2.50%	37.29	32.00	Q C O
EEH	Spectrum Lg Cap U.S. Sector ETN	11.80	+0.42	+3.69%	+15.91%	11.80	9.52	Q C O
EEHB	S&P Emrg Mkts High Beta Powersha	21.52	+0.22	+1.03%	-9.77%	24.99	17.88	Q C O
EELV	S&P Emrg Mkts Low Volatily Power	29.80	+0.02	+0.07%	+3.29%	30.31	24.62	Q C O
EEM	Emrg Mkts Index MSCI Ishares	43.42	+0.19	+0.44%	-2.10%	45.33	36.57	Q C O
EEMA	Emrg Mkts Asia MSCI Ishares	57.40	+0.20	+0.35%	-0.33%	63.34	47.35	Q C O
EEME	Emrg Mkts EMEA MSCI Ishares	53.54	-0.82	-1.51%	-5.71%	57.80	47.29	Q C O
EEML	Emrg Mkts Latin Amer MSCI Ishare	50.98	+0.40	+0.79%	-2.75%	56.26	44.87	Q C O
EEMS	Emrg Mkts Smallcap MSCI Ishares	50.92	-0.04	-0.08%	+7.65%	51.49	40.30	Q C O
EEMV	Emrg Mkts Min Vol Idx MSCI Ishar	63.20	+0.28	+0.45%	+4.36%	63.88	50.99	Q C O
EES	Smallcap Earnings Wisdomtree	66.90	+0.78	+1.18%	+17.97%	66.93	49.17	Q C O
EET	Ultra MSCI Emrg Mkts Proshares	80.92	+0.41	+0.51%	-5.49%	89.15	57.99	Q C O
EEV	Ultrashort MSCI Emrg Mkts Prosha	21.54	-0.20	-0.92%	+1.70%	34.85	20.31	Q C O
EFA	EAFE Index MSCI Ishares	63.05	+0.43	+0.69%	+10.89%	63.26	46.53	Q C O
EFAV	EAFE Min Volatility MSCI Ishares	61.30	+0.01	+0.02%	+12.11%	62.59	47.69	Q C O
EFG	EAFE Growth Index MSCI Ishares	67.07	+0.28	+0.42%	+11.71%	67.28	49.97	Q C O
EFNL	Finland Cp Investable Mkt Indx F	28.82	+0.05	+0.17%	+10.08%	29.37	18.99	Q C O
EFO	Ultra MSCI EAFE Proshares	95.39	+0.03	+0.03%	+20.93%	96.96	51.08	Q C O
EFU	Ultrashort MSCI EAFE Proshares	13.10	-0.11	-0.83%	-20.46%	27.97	13.03	Q C O
EFV	EAFE Value Index MSCI Ishares	53.67	+0.48	+0.90%	+10.34%	53.92	39.22	Q C O
EFZ	Short EAFE MSCI Proshares	37.08	-0.28	-0.75%	-10.67%	53.76	36.60	Q C O
EGPT	Egypt Index ETF Market Vectors	11.22	-0.04	-0.36%	-12.00%	15.99	10.35	Q C O
EGRW	Emrg Mkts Growth MSCI Ishares	57.16	-0.06	-0.10%	+0.37%	59.00	47.38	Q C O
EIDO	Indonesia Invstble Mkt Idx MSCI	35.63	+0.50	+1.42%	+17.75%	35.66	25.70	Q C O
EIPL	Monthly 2X Next Gen Internet ETN	39.01	-0.11	-0.28%	+67.14%	40.17	18.44	Q C O
EIPO	Next Gen 2X Internet ETN UBS E-T	17.93	+0.12	+0.67%	+28.99%	18.00	12.20	Q C O
EIRL	Ireland Cppd Invstb Mkt Idx MSCI	29.09	+0.14	+0.48%	+15.94%	29.39	18.86	Q C O
EIS	Israel Cap Invest Mkt Index MSCI	44.67	+0.16	+0.36%	+6.61%	45.75	35.11	Q C O
ELD	Emrg Mkts Local Debt Wisdomtree	53.02	-0.20	-0.38%	-0.82%	54.20	47.99	Q C O
ELR	SPDR DJ Largecap	78.12	+0.19	+0.24%	+17.65%	78.12	60.11	Q C O
EMB	USD Emrg Mkts Bond Ishares	119.58	-0.14	-0.12%	-2.61%	124.43	108.50	Q C O
EMCB	Emrg Mkts Corporate Bond ETF Wis	80.10	-0.07	-0.09%	-0.93%	82.86	72.16	Q C O
EMCD	SPDR Bofa Merrill Emerging Mark	31.53	unch	unch%	-0.50%	34.63	29.02	Q C O
EMCR	Egshares Emerging Markets Core	21.66	-0.09	-0.41%	+2.80%	21.85	19.53	Q C O
EMDD	Egshares Emerging Markets Domes	23.85	-0.10	-0.42%	+8.07%	24.08	19.40	Q C O
EMDI	Emrg Mkts Cons Disc MSCI Ishares	52.17	+1.42	+2.80%	-0.72%	53.50	44.05	Q C O
EMEY	Emrg Mkts Energy Sector Capped M	40.37	-0.82	-1.99%	-7.41%	49.92	36.95	Q C O
EMFN	Emrg Mkts Financials Idx MSCI Is	28.16	+0.10	+0.36%	+1.84%	29.84	21.10	Q C O
EMFT	SPDR MSCI EM 50 ETF	47.98	-0.22	-0.46%	-0.60%	50.97	42.97	Q C O
EMHY	Emrg Mkts High Yield Bond Fund I	55.29	+0.21	+0.38%	-0.75%	56.68	48.10	Q C O
EMIF	S&P Emrg Mkts Infrastructure Ish	35.94	+0.20	+0.56%	+4.96%	36.95	29.34	Q C O
EMLB	Long Enhd MSCI Emerg Mkts ETN Ip	100.00	-0.20	-0.20%	-8.24%	129.99	72.00	Q C O
EMLC	Emrg Mkts Local Curr Bond ETF Ma	27.30	-0.07	-0.26%	-0.55%	27.91	23.97	Q C O
EMLP	First Trust North American Ener	24.21	+0.17	+0.71%	+16.23%	24.39	19.66	Q C O
EMM	SPDR DJ Midcap	79.59	+0.87	+1.11%	+20.43%	79.59	57.68	Q C O
EMMT	Emrg Mkts Materials Idx MSCI Ish	18.15	-0.11	-0.60%	-14.31%	22.50	17.57	Q C O
EMT	Emrg Mkts Metals/Mining Egshares	10.56	+0.06	+0.57%	-27.17%	15.20	10.48	Q C O
ENGN	Industrials Sector Bond Ishares	51.57	-0.12	-0.23%	-0.35%	52.84	49.92	Q C O
ENOR	Norway Capped Investable Mkt Idx	29.97	+0.14	+0.47%	+2.99%	31.20	22.92	Q C O
ENY	Canadian Energy Income Guggenhei	14.31	+0.16	+1.13%	-7.80%	17.82	13.50	Q C O
ENZL	New Zealand Invstb Mkt Idx MSCI	36.88	-0.88	-2.33%	+6.65%	39.66	27.86	Q C O
EPHE	Philippines Invstb Mkt Idx MSCI	42.70	+0.05	+0.12%	+23.59%	43.59	26.68	Q C O
EPI	India Earnings Wisdomtree	19.13	+0.07	+0.37%	-1.24%	20.50	15.41	Q C O
EPOL	Poland Investable Mkt Index MSCI	26.25	+0.19	+0.73%	-11.38%	29.98	20.26	Q C O
EPP	Pacific Ex-Japan MSCI Ishares	49.86	+0.01	+0.02%	+5.77%	51.66	38.02	Q C O
EPS	Earnings 500 Wisdomtree	58.08	+0.54	+0.94%	+17.67%	58.08	44.10	Q C O
EPU	All Peru Capped Index MSCI Ishar	38.66	+0.54	+1.42%	-15.74%	48.00	37.54	Q C O
EPV	Ultrashort MSCI Europe Proshares	21.28	-0.29	-1.34%	-18.47%	49.47	21.12	Q C O
EQL	Alps Equal Sector Weight ETF	46.71	+0.47	+1.02%	+17.10%	46.71	35.77	Q C O
ERO	EUR/USD Exchange Rate ETN Ipath	48.63	-2.64	-5.15%	-6.43%	52.33	46.62	Q C O
ERUS	Russia Capped Index MSCI Ishares	21.64	+0.36	+1.69%	-8.50%	24.78	18.81	Q C O
ERX	Energy Bull 3X Direxion	72.09	+3.53	+5.15%	+48.70%	72.34	31.25	Q C O
ERY	Energy Bear 3X Direxion	28.36	-1.57	-5.25%	-39.56%	89.94	28.30	Q C O
ESR	Emrg Mkts Eastern Europe MSCI Is	24.96	+0.39	+1.59%	-7.76%	27.84	21.41	Q C O
EU	Euro Debt Wisdomtree	21.28	+0.10	+0.47%	-4.45%	24.37	18.20	Q C O
EUFN	Europe Financials Index MSCI Ish	21.81	+0.31	+1.44%	+10.15%	21.86	13.52	Q C O
EUFX	Proshares Short Euro	38.44	+0.02	+0.05%	+2.13%	41.46	36.01	Q C O
EUM	Short Emrg Mkts MSCI Proshares	26.90	-0.14	-0.52%	+0.82%	33.86	26.12	Q C O
EUO	Ultrashort Euro Proshares	19.92	+0.16	+0.81%	+4.79%	23.04	17.56	Q C O
EUSA	USA Index MSCI Ishares	35.90	+0.35	+0.98%	+17.01%	35.90	27.43	Q C O
EVAL	Emrg Mkts Value MSCI Ishares	49.14	-0.21	-0.43%	-3.42%	53.14	43.50	Q C O
EVX	Environmental Svcs ETF Market Ve	58.30	-0.16	-0.27%	+14.38%	58.58	44.47	Q C O
EWA	Australia Index MSCI Ishares	26.53	-0.06	-0.23%	+5.53%	28.15	20.35	Q C O
EWAS	Australia Smallcap Index Fund MS	22.91	-0.03	-0.13%	-6.03%	26.02	21.04	Q C O
EWC	Canada Index MSCI Ishares	27.93	+0.01	+0.04%	-1.65%	29.63	24.43	Q C O
EWCS	Canada Smallcap Index Fund MSCI	22.08	-0.11	-0.50%	-6.40%	25.86	20.93	Q C O
EWD	Sweden Index MSCI Ishares	33.56	+0.24	+0.72%	+11.13%	33.80	23.67	Q C O
EWEM	Emrg Mkts Eq Wt MSCI Guggenheim	35.16	+0.04	+0.11%	-1.60%	36.92	29.67	Q C O
EWG	Germany Index MSCI Ishares	26.29	+0.21	+0.81%	+6.44%	26.42	18.44	Q C O
EWGS	Germany Smallcap Index Fund MSCI	33.93	-0.02	-0.06%	+10.70%	34.11	24.43	Q C O
EWH	Hong Kong Index MSCI Ishares	20.80	+0.15	+0.73%	+7.11%	20.82	15.48	Q C O
EWHS	Hong Kong Smallcap MSCI Ishares	30.05	+0.24	+0.81%	+12.67%	30.25	24.54	Q C O
EWI	Italy Index MSCI Ishares	13.49	+0.09	+0.67%	+0.30%	14.63	9.21	Q C O
EWJ	Japan Index MSCI Ishares	12.11	+0.19	+1.59%	+24.21%	12.11	8.64	Q C O
EWK	Belgium Investable Mkt Idx MSCI	14.77	unch	unch%	+6.64%	15.14	10.66	Q C O
EWL	Switzerland Index MSCI Ishares	30.72	+0.02	+0.07%	+14.63%	31.20	21.69	Q C O
EWM	Malaysia Index MSCI Ishares	16.51	+0.02	+0.12%	+9.12%	16.86	13.47	Q C O
EWN	Netherlands Invstbl Mkt Idx MSCI	21.96	+0.18	+0.83%	+7.07%	22.16	15.68	Q C O
EWO	Austria Investable Mkt Idx MSCI	18.23	+0.15	+0.83%	+0.22%	18.91	12.94	Q C O
EWP	Spain Index MSCI Ishares	31.16	+0.31	+1.00%	+2.97%	32.95	19.73	Q C O
EWQ	France Index MSCI Ishares	25.19	+0.27	+1.08%	+6.78%	25.27	17.83	Q C O
EWRI	Russell 1000 Equal Weight Guggen	41.48	+0.32	+0.78%	+20.16%	41.55	30.37	Q C O
EWRM	Russell Midcap Equal Weight Gugg	41.77	+0.35	+0.85%	+18.70%	41.80	28.20	Q C O
EWRS	Russell 2000 Equal Weight Guggen	37.92	+0.28	+0.74%	+18.13%	38.01	28.63	Q C O
EWS	Singapore Index MSCI Ishares	14.41	-0.07	-0.48%	+5.26%	14.71	11.32	Q C O
EWSS	Singapore Smallcap Fund MSCI Ish	32.54	-0.20	-0.61%	+8.50%	36.92	26.45	Q C O
EWT	Taiwan Index MSCI Ishares	14.17	+0.09	+0.64%	+4.04%	14.40	11.46	Q C O
EWU	United Kingdom Index MSCI Ishare	19.31	+0.08	+0.42%	+7.64%	19.31	15.22	Q C O
EWUS	United Kingdom Smallcap Index Fu	34.90	+0.30	+0.87%	+14.24%	34.92	24.79	Q C O
EWV	Ultrashort MSCI Japan Proshares	18.02	-0.54	-2.91%	-37.88%	40.51	17.99	Q C O
EWW	Mexico Investable Mkt Idx MSCI I	70.76	-0.46	-0.65%	+0.33%	76.80	53.49	Q C O
EWX	SPDR S&P Emrg Mkts Smallcap	49.80	+0.33	+0.67%	+6.78%	50.23	38.58	Q C O
EWY	South Korea Index MSCI Ishares	58.17	+0.05	+0.09%	-8.18%	65.00	50.93	Q C O
EWZ	Brazil Index MSCI Ishares	54.46	+0.04	+0.07%	-2.65%	58.08	48.27	Q C O
EWZS	Brazil Smallcap Index MSCI Ishar	26.88	+0.02	+0.07%	-3.31%	29.28	21.32	Q C O
EXI	S&P Global Industrials Ishares	62.64	+0.60	+0.97%	+14.12%	62.64	46.77	Q C O
EXT	Total Earnings Wisdomtree	59.56	+0.27	+0.46%	+18.20%	59.56	45.30	Q C O
EZA	South Africa Index MSCI Ishares	64.25	-0.61	-0.94%	-10.24%	71.72	59.74	Q C O
EZJ	Ultra MSCI Japan Proshares	91.76	+2.69	+3.02%	+51.37%	92.04	46.55	Q C O
EZM	Midcap Earnings Wisdomtree	74.01	+0.93	+1.27%	+18.64%	74.02	52.28	Q C O
EZU	EMU Index MSCI Ishares	35.41	+0.31	+0.88%	+5.83%	35.63	24.77	Q C O
EZY	Largecap Value Wisdomtree	51.21	+0.21	+0.41%	+14.69%	51.69	36.06	Q C O
FAB	Multi Cap Value Alphadex First T	38.73	+0.48	+1.25%	+18.15%	38.73	27.71	Q C O
FAD	Multi Cap Growth Alphadex First	39.08	+0.44	+1.14%	+19.40%	39.08	27.46	Q C O
FAN	Global Wind Energy First Trust	8.47	+0.10	+1.19%	+22.05%	8.47	5.45	Q C O
FAS	Financial Bull 3X Direxion	70.05	+2.70	+4.01%	+75.24%	70.08	22.60	Q C O
FAUS	Australia Alphadex First Trust	33.42	-0.33	-0.98%	+6.43%	34.87	26.38	Q C O
FAZ	Financial Bear 3X Direxion	31.81	-1.28	-3.87%	-47.37%	124.00	31.79	Q C O
FBG	Fisher Enhanced Big Cap Growth	37.02	+0.56	+1.54%	+31.93%	37.02	24.00	Q C O
FBT	NYSE Arca Biotech Index First Tr	59.66	+0.26	+0.44%	+29.84%	61.53	40.48	Q C O
FBZ	Brazil Alphadex First Trust	23.61	-0.30	-1.25%	-0.92%	24.96	20.99	Q C O
FCA	China Alphadex First Trust	23.68	+0.11	+0.47%	-5.77%	26.59	18.69	Q C O
FCAN	Canada Alphadex First Trust	34.32	+0.08	+0.23%	+7.82%	34.75	26.55	Q C O
FCG	ISE Revere Natural Gas First Tru	17.07	+0.37	+2.22%	+8.86%	18.73	14.11	Q C O
FDD	Stoxx Euro Select Div First Trus	12.25	+0.03	+0.25%	-0.49%	12.80	10.60	Q C O
FDL	Mstar Div Leaders First Trust	21.68	+0.15	+0.70%	+17.44%	21.78	17.58	Q C O
FDM	DJ Select Microcap First Trust	26.43	+0.29	+1.11%	+15.77%	26.43	19.71	Q C O
FDN	DJ Internet Index First Trust	46.52	+0.42	+0.91%	+19.37%	46.67	33.04	Q C O
FDT	Dev Mkts Ex-US Alphadex First Tr	48.49	+0.54	+1.13%	+9.53%	48.68	35.47	Q C O
FDTS	Dev Mkts Ex-US SC Alphadex First	33.56	-0.20	-0.59%	+11.02%	34.54	25.68	Q C O
FDV	Strategic Value Index First Trus	29.43	+0.18	+0.62%	+18.29%	29.47	21.26	Q C O
FEFN	Far East Financials Index MSCI I	32.20	+0.79	+2.52%	+20.51%	32.92	21.32	Q C O
FEM	Emrg Mkts Alphadex First Trust	26.67	+0.11	+0.41%	+1.06%	27.57	21.39	Q C O
FEMS	Emrg Mkts SC Alphadex First Trus	38.84	+0.15	+0.39%	+12.51%	39.04	25.40	Q C O
FEP	Europe Alphadex First Trust	28.57	+0.21	+0.74%	+9.05%	28.74	20.02	Q C O
FEU	SPDR Stoxx Europe 50	35.89	+0.12	+0.34%	+6.75%	36.30	27.27	Q C O
FEX	Largecap Core Alphadex First Tru	36.57	+0.48	+1.33%	+19.31%	36.57	26.62	Q C O
FEZ	SPDR Euro Stoxx 50	36.31	+0.42	+1.17%	+4.76%	36.52	25.29	Q C O
FFR	FTSE En Dev Mkts Rel Est First T	44.29	+0.31	+0.70%	+12.50%	44.71	33.14	Q C O
FGD	DJ Global Select Dividend First	25.44	+0.03	+0.12%	+5.04%	25.92	20.81	Q C O
FGEM	Financial GEMS ETF Egshares	22.14	+0.03	+0.14%	+1.79%	22.91	16.90	Q C O
FGM	Germany Alphadex First Trust	34.98	+0.36	+1.04%	+4.36%	36.10	25.53	Q C O
FHK	Hong Kong Alphadex First Trust	37.97	+0.13	+0.34%	+10.70%	38.12	26.95	Q C O
FILL	Global Energy Producers MSCI Ish	24.78	unch	unch%	+5.94%	25.18	20.92	Q C O
FINF	Short 30 Year Tips/Tsy Spread Pr	37.83	+0.20	+0.53%	+4.21%	40.65	35.90	Q C O
FINU	Proshares Ultrapro Financials	98.01	+3.47	+3.67%	+77.65%	98.12	37.96	Q C O
FINZ	Proshares Ultrapro Short Financ	13.90	+0.01	+0.07%	-47.07%	41.45	13.73	Q C O
FIVZ	3-7 Year U.S. Treasury Index ETF	81.30	+0.22	+0.27%	-0.07%	82.61	80.81	Q C O
FIW	ISE Water Idx First Trust	29.17	+0.30	+1.04%	+12.11%	29.20	20.97	Q C O
FJP	Japan Alphadex First Trust	45.97	+0.63	+1.39%	+26.53%	45.98	34.01	Q C O
FKO	South Korea Alphadex First Trust	24.95	-0.04	-0.16%	-7.01%	27.45	20.97	Q C O
FKU	United Kingdom Alphadex First Tr	37.17	+0.07	+0.19%	+9.65%	37.27	27.08	Q C O
FLAT	US Trsy Flattener ETN Ipath	63.01	+0.15	+0.24%	+0.85%	65.27	56.92	Q C O
FLM	ISE Glbl Engnrg & Const First Tr	44.55	+0.61	+1.39%	+5.37%	44.55	32.98	Q C O
FLN	Latin America Alphadex First Tru	27.30	+0.02	+0.07%	+0.52%	28.92	22.70	Q C O
FLOT	Floating Rate Note Ishares	50.68	+0.02	+0.04%	+0.18%	50.91	49.55	Q C O
FLRN	SPDR Inv Gr Floating Rt ETF Barc	30.66	+0.09	+0.29%	unch%	31.55	30.01	Q C O
FLTR	Inverse Grade Floating Rt ETF Ma	24.97	+0.04	+0.16%	+1.01%	25.19	23.08	Q C O
FM	Fleetmatics Group Plc.	31.38	+0.17	+0.54%	+13.61%	31.42	26.04	Q C O
FMK	Megacap Alphadex First Trust	22.56	+0.31	+1.39%	+19.18%	22.56	16.91	Q C O
FNI	ISE Chindia First Trust	22.20	+0.17	+0.77%	+5.97%	22.30	17.40	Q C O
FNIO	FTSE Nareit Industrl/Offc Cp Idx	33.87	+0.05	+0.15%	+17.89%	34.06	25.99	Q C O
FNK	Midcap Value Alphadex First Trus	25.51	+0.24	+0.95%	+18.21%	25.51	18.42	Q C O
FNX	Midcap Core Alphadex First Trust	43.88	+0.43	+0.99%	+18.98%	43.90	31.79	Q C O
FNY	Midcap Growth Alphadex First Tru	24.63	+0.26	+1.07%	+19.39%	24.65	15.60	Q C O
FOIL	Aluminum Pure Beta ETN Ipath	31.20	+0.06	+0.19%	-9.64%	36.00	31.00	Q C O
FOL	Oil Bull S&P 500 Bear Factorshar	6.54	+0.12	+1.87%	-32.51%	15.18	6.08	Q C O
FONE	Nasdaq Cea Smartphone First Trus	28.75	+0.04	+0.14%	+14.54%	28.97	20.73	Q C O
FPA	Asia Pacific Ex-Jap Alphadex Fir	27.58	-0.16	-0.58%	-1.29%	28.79	21.83	Q C O
FPX	US Ipo Index First Trust	37.50	+0.66	+1.79%	+21.36%	37.54	25.39	Q C O
FRAK	Unconventl Oil & Gas ETF Market	26.05	+0.53	+2.08%	+14.46%	26.15	19.28	Q C O
FRI	S&P REIT Index First Trust	20.99	+0.12	+0.57%	+18.25%	21.01	16.14	Q C O
FRN	Frontier Markets Guggenheim	17.86	-0.13	-0.72%	-9.62%	20.73	17.80	Q C O
FSA	2X Tbond Bull S&P 500 Bear Facto	12.49	-0.26	-2.04%	-35.62%	29.93	12.49	Q C O
FSE	2X S&P 500 Bull T-Bond Bear Fact	12.36	+0.25	+2.06%	+13.08%	13.73	9.12	Q C O
FSG	2X Gold Bull S&P 500 Bear Factor	9.00	-0.60	-6.25%	-56.90%	26.08	9.00	Q C O
FSU	2X S&P 500 Bull USD Bear Factors	24.57	-0.53	-2.11%	+12.29%	25.86	17.55	Q C O
FSZ	Switzerland Alphadex First Trust	35.88	-0.09	-0.25%	+10.71%	36.58	25.36	Q C O
FTA	Largecap Value Opp Alphadex Firs	35.97	+0.44	+1.24%	+18.01%	36.00	25.84	Q C O
FTC	Largecap Growth Opp Alphadex Fir	36.00	+0.49	+1.38%	+20.48%	36.05	26.84	Q C O
FTW	Taiwan Alphadex First Trust	31.95	+0.43	+1.36%	+8.71%	31.95	26.26	Q C O
FTY	FTSE Nareit Real Estate 50 Ishar	45.99	+0.25	+0.55%	+15.49%	46.05	36.40	Q C O
FUD	CMCI Food TR ETN UBS E-Tracs	25.59	-0.06	-0.23%	-8.70%	31.63	23.25	Q C O
FUE	MLCX Biofuels Index TR ETN Eleme	10.12	+0.09	+0.90%	-9.64%	14.02	9.69	Q C O
FVD	Value Line Dividend Index First	20.43	+0.17	+0.84%	+18.09%	20.43	15.85	Q C O
FVI	Value Line Equity Allc Index Fir	22.78	+0.13	+0.57%	+20.53%	22.78	16.97	Q C O
FVL	Value Line 100 ETF First Trust	15.79	+0.23	+1.48%	+19.08%	15.79	11.65	Q C O
FWDB	Madrona Global Bond ETF	26.48	+0.10	+0.38%	-0.26%	27.13	25.22	Q C O
FWDD	Madrona Domestic ETF	33.08	+0.25	+0.76%	+18.99%	33.08	23.49	Q C O
FWDI	Madrona International ETF	26.04	+0.28	+1.09%	+8.36%	26.17	19.17	Q C O
FXA	Australian Dollar Trust	97.32	-0.84	-0.86%	-6.56%	106.34	96.54	Q C O
FXB	British Pound Sterling Trust	149.78	-1.04	-0.69%	-6.80%	161.32	146.85	Q C O
FXC	Canadian Dollar Trust	96.63	-0.94	-0.96%	-3.51%	102.96	95.30	Q C O
FXCH	Chinese Renminbi Trust	81.01	+0.01	+0.01%	+1.52%	87.00	77.00	Q C O
FXD	Consumer Disc Alphadex First Tru	27.87	+0.28	+1.01%	+23.32%	27.93	19.78	Q C O
FXE	Euro Trust	127.13	-0.50	-0.39%	-2.92%	136.03	119.73	Q C O
FXF	Swiss Franc Trust	100.92	-0.94	-0.92%	-6.09%	108.98	98.83	Q C O
FXG	Consumer Staples Alphadex First	32.09	+0.07	+0.22%	+26.69%	32.31	21.42	Q C O
FXH	Healthcare Alphadex First Trust	40.32	+0.14	+0.35%	+23.79%	40.73	28.51	Q C O
FXI	FTSE China 25 Index Fund Ishares	37.91	+0.37	+0.99%	-6.28%	41.97	31.62	Q C O
FXL	Technology Alphadex First Trust	25.16	+0.23	+0.92%	+16.05%	25.21	19.41	Q C O
FXN	Energy Alphadex First Trust	22.86	+0.47	+2.10%	+15.16%	22.95	16.07	Q C O
FXO	Financial Alphadex First Trust	19.23	+0.16	+0.84%	+22.72%	19.24	13.47	Q C O
FXP	Ultrashort FTSE China 25 Proshar	18.83	-0.41	-2.13%	+7.11%	32.35	16.18	Q C O
FXR	Indust/Producer Dur Alphadex Fir	23.28	+0.28	+1.22%	+19.81%	23.30	16.75	Q C O
FXS	Swedish Krona Trust	148.45	-1.52	-1.01%	-3.06%	158.38	136.26	Q C O
FXU	Utilities Alphadex First Trust	20.54	+0.24	+1.18%	+14.24%	20.55	16.81	Q C O
FXY	Japanese Yen Trust	94.82	-0.88	-0.92%	-16.11%	127.36	94.79	Q C O
FXZ	Materials Alphadex First Trust	28.11	+0.42	+1.52%	+8.95%	28.14	21.25	Q C O
FYC	Smallcap Growth Alphadex First T	24.91	+0.03	+0.12%	+16.95%	25.06	18.86	Q C O
FYT	Smallcap Value Alphadex First Tr	26.37	+0.37	+1.42%	+17.83%	26.39	18.50	Q C O
FYX	Smallcap Core Alphadex First Tru	40.27	+0.54	+1.36%	+18.02%	40.27	29.03	Q C O
GAF	SPDR S&P Emrg Middle East & Afri	67.94	-0.83	-1.21%	-8.08%	74.25	63.46	Q C O
GAL	SPDR SSGA Global Allocation ETF	33.31	+0.17	+0.51%	+7.56%	33.33	27.96	Q C O
GASL	Nat Gas Bull 3X Rltd Direxion	24.21	+1.62	+7.17%	+21.17%	35.57	16.52	Q C O
GASX	Nat Gas Bear 3X Rltd Direxion	11.45	-0.81	-6.61%	-33.82%	32.37	11.01	Q C O
GASZ	Nat Gas Fut Contango ETN UBS E-T	27.18	-0.32	-1.16%	-5.85%	31.48	26.15	Q C O
GAZ	DJ-UBS Natural Gas TR Sub-Idx ET	2.84	+0.06	+2.16%	+5.58%	3.90	2.30	Q C O
GBB	GBP/USD Exchange Rate ETN Ipath	40.80	-0.20	-0.49%	-5.18%	45.99	39.56	Q C O
GBF	Government/Credit Bond Ishares	114.46	-0.30	-0.26%	-0.36%	116.99	113.67	Q C O
GCC	Continuous Commodity Index	27.04	-0.06	-0.22%	-6.21%	31.61	26.53	Q C O
GCE	CEF GS Connect ETN Claymore	18.25	+0.15	+0.83%	+5.74%	18.42	15.75	Q C O
GDAY	Proshares Ultra Australian Doll	36.90	-1.99	-5.12%	-10.98%	43.09	36.90	Q C O
GDX	Gold Miners ETF Market Vectors	26.38	-1.10	-4.00%	-43.13%	55.25	26.36	Q C O
GDXJ	Junior Gold Miners ETF Market Ve	10.46	-0.55	-5.00%	-47.15%	25.67	10.42	Q C O
GEMS	Purefunds ISE Diamond Gemstone	18.06	+0.13	+0.73%	-13.59%	22.45	17.76	Q C O
GERJ	Germany Smallcap ETF Market Vect	25.11	+0.11	+0.44%	+9.60%	25.11	17.98	Q C O
GEX	Global Alternatve Energy ETF Mar	15.26	+0.35	+2.35%	+38.22%	15.30	9.14	Q C O
GGEM	Consumer Goods GEMS ETF Egshares	25.60	-0.04	-0.16%	+10.97%	25.78	19.23	Q C O
GGGG	G-X Pure Gold Miners ETF	11.74	-0.39	-3.22%	-43.99%	25.72	11.74	Q C O
GGOV	Germany Sov / Sub-Sov Debt ETF P	41.36	+0.01	+0.02%	-0.60%	42.48	38.80	Q C O
GHYG	Global High Yield Corporate Bond	53.97	-0.36	-0.66%	+2.43%	55.75	48.04	Q C O
GII	SPDR FTSE Global Infra 100	44.41	+0.06	+0.14%	+10.31%	45.13	37.70	Q C O
GIVE	Advisorshares Global Echo ETF	55.72	+0.12	+0.22%	+7.92%	55.80	49.55	Q C O
GIY	Enhanced Core Bond Guggenheim	51.54	+0.01	+0.02%	-0.41%	53.22	50.64	Q C O
GLD	SPDR Gold	131.07	-3.02	-2.25%	-19.10%	174.07	130.51	Q C O
GLDX	G-X Gold Explorers ETF	13.74	-0.81	-5.57%	-53.07%	39.60	13.73	Q C O
GLL	Ultrashort Gold Proshares	90.76	+4.07	+4.69%	+44.98%	92.35	55.04	Q C O
GLTR	Physical Precious Metals Basket	74.18	-1.64	-2.16%	-20.07%	102.05	74.18	Q C O
GMF	SPDR S&P Emerging Asia Pacific	80.35	+0.67	+0.84%	+3.69%	80.80	64.14	Q C O
GMFS	SPDR S&P Smallcap EM Asia Pacifi	45.93	-0.09	-0.20%	+9.72%	47.26	40.22	Q C O
GML	SPDR S&P Emerging Latin America	72.18	+0.06	+0.08%	-2.85%	77.26	64.40	Q C O
GMM	SPDR S&P Emerging Markets	67.12	+0.36	+0.54%	-0.15%	68.65	55.95	Q C O
GMMB	Columbia Intermediate Municipal	54.50	+0.04	+0.07%	+0.18%	55.65	53.20	Q C O
GMTB	Columbia Core Bond ETF	52.40	-0.50	-0.95%	-0.95%	55.63	52.14	Q C O
GNAT	Global Natural Resources Wisdomt	22.08	+0.14	+0.64%	-10.02%	25.17	20.79	Q C O
GNMA	GNMA Bond Ishares	49.75	-0.40	-0.80%	-0.72%	57.00	49.53	Q C O
GNR	SPDR S&P Global Natural Resource	49.69	+0.32	+0.65%	-3.63%	53.65	44.15	Q C O
GOVT	US Trsy Bond Ishares	25.07	-0.06	-0.24%	-0.36%	25.60	24.91	Q C O
GREK	G-X FTSE Greece 20 ETF	22.36	+1.07	+5.03%	+23.81%	22.63	8.78	Q C O
GRES	IQ Global Resources ETF	27.82	-0.19	-0.68%	-8.55%	30.81	25.30	Q C O
GRI	Global Realty Majors Cohen & Ste	44.54	+0.44	+1.00%	+13.48%	44.87	33.80	Q C O
GRID	Nasdaq Clean Edge Smart Grid Fir	33.15	+0.14	+0.42%	+13.41%	33.53	24.33	Q C O
GRN	Global Carbon ETN Ipath	4.32	+0.04	+0.93%	-44.76%	12.40	3.36	Q C O
GRU	MLCX Grains Index TR ETN Element	6.68	+0.02	+0.30%	-6.83%	8.62	5.91	Q C O
GRWN	Softs Pure Beta ETN Ipath	31.00	-0.18	-0.58%	-5.05%	38.43	31.00	Q C O
GSAX	Alps GS Momentum Builder Asia E	25.79	-0.12	-0.46%	+3.49%	26.72	24.83	Q C O
GSC	GS Connect S&P GSCI Enh Commodit	46.09	+0.35	+0.77%	-3.92%	52.23	41.20	Q C O
GSG	S&P GSCI Commodity-Indexed Trust	31.62	+0.22	+0.70%	-3.57%	35.52	28.30	Q C O
GSGO	Alps GS Momentum Builders Growt	24.95	-0.08	-0.32%	-0.44%	26.44	23.91	Q C O
GSMA	Alps GS Momentum Builder Multi-	26.03	unch	unch%	+4.12%	26.52	24.88	Q C O
GSP	S&P GSCI Total Return Index ETN	32.11	+0.24	+0.75%	-3.52%	36.22	28.57	Q C O
GSRA	Alps GS Risk Adjusted Return U.	29.06	unch	unch%	+18.95%	29.10	24.29	Q C O
GSY	Enhanced Short Dur Bond ETF Gugg	50.26	unch	unch%	+0.42%	50.28	49.87	Q C O
GTAA	Cambria Global Tactical ETF	25.85	+0.15	+0.58%	+5.94%	25.90	22.99	Q C O
GTIP	Global Inflation-Linked Bond Fun	53.65	-0.29	-0.54%	-0.80%	55.49	47.31	Q C O
GULF	Middle East Dividend Wisdomtree	18.03	+0.10	+0.56%	+20.28%	18.18	13.43	Q C O
GUNR	Mstar Global Upstrm Nat Res ETF	34.51	+0.13	+0.38%	-3.12%	36.92	30.40	Q C O
GUR	SPDR S&P Emerging Europe	41.99	+0.43	+1.03%	-4.46%	45.42	33.33	Q C O
GURU	Global X Top Guru Holdings Inde	21.57	+0.26	+1.22%	+23.89%	21.59	14.28	Q C O
GVI	Interm Govt/Credit Bond Ishares	112.16	-0.11	-0.10%	-0.22%	113.13	111.43	Q C O
GVT	Columbia Select Large Cap Value	37.26	+1.46	+4.08%	+20.35%	37.26	27.60	Q C O
GWL	SPDR S&P World Ex-US	27.60	+0.14	+0.51%	+8.96%	27.75	20.78	Q C O
GWX	SPDR S&P Smallcap International	31.41	+0.32	+1.03%	+10.40%	31.92	24.12	Q C O
GXC	SPDR S&P China	72.56	+0.83	+1.16%	-2.07%	77.04	60.00	Q C O
GXF	G-X FTSE Nordic Region ETF	21.82	+0.15	+0.69%	+11.67%	22.09	15.06	Q C O
GXG	G-X FTSE Colombia 20 ETF	19.91	-0.03	-0.15%	-10.48%	22.75	19.30	Q C O
GYLD	Arrow DJ Global Yield ETF	27.76	+0.09	+0.33%	+5.91%	28.49	23.05	Q C O
HAO	China Smallcap Guggenheim	24.73	+0.18	+0.73%	+3.08%	25.67	18.41	Q C O
HAP	Rve Hard Assets Prod ETF Market	36.12	+0.19	+0.53%	+0.75%	37.93	30.87	Q C O
HDG	Hedge Replication ETF Proshares	41.19	+0.09	+0.22%	+3.16%	41.27	37.35	Q C O
HDGE	Active Bear ETF	15.79	-0.24	-1.50%	-13.76%	25.50	15.77	Q C O
HDV	High Dividend Equity Ishares	69.47	+0.39	+0.56%	+18.23%	69.71	56.17	Q C O
HECO	Huntington Ecological Strategy	30.53	+0.62	+2.07%	+16.66%	30.57	24.16	Q C O
HEDJ	Intl Hedged Equity Wisdomtree	53.04	+0.49	+0.93%	+11.26%	53.10	38.94	Q C O
HEVY	Industrial Metals Pure Beta ETN	33.94	+0.45	+1.34%	-11.04%	43.20	33.49	Q C O
HGEM	Healthcare GEMS ETF Egshares	25.26	+0.02	+0.08%	+13.17%	25.30	17.13	Q C O
HGI	Intl Multi-Asset Inc Guggenheim	17.74	+0.07	+0.40%	+5.34%	17.79	14.76	Q C O
HILO	Low Volatility EM Dividend ETF E	20.49	+0.05	+0.24%	+0.99%	20.76	17.55	Q C O
HUSE	Huntington US Equity Rotation S	30.96	+0.23	+0.75%	+18.17%	30.96	24.75	Q C O
HYD	High-Yield Muni ETF Market Vecto	33.16	-0.03	-0.09%	+0.97%	33.57	31.42	Q C O
HYEM	Emrg Mkts High Yield Bd ETF Mark	27.05	unch	unch%	+0.30%	27.71	24.11	Q C O
HYG	Iboxx $ High Yield Corporate Bd	95.46	unch	unch%	+2.26%	96.30	86.36	Q C O
HYLD	Peritus High Yield ETF	52.43	+0.05	+0.10%	+4.71%	52.56	48.00	Q C O
HYMB	SPDR S&P High Yield Municipal Bd	59.00	unch	unch%	+1.83%	59.60	55.00	Q C O
HYS	0-5 Year Hi Yld Corp Bond Idx ET	106.10	-0.04	-0.04%	+2.58%	106.45	97.72	Q C O
HYXU	Global Ex-US High Yield Corp Bon	53.93	+0.34	+0.63%	-0.39%	57.64	45.53	Q C O
IAI	DJ US Broker-Dealers Ishares	30.14	+0.48	+1.62%	+27.55%	30.16	19.75	Q C O
IAK	DJ US Insurance Ishares	41.10	+0.21	+0.51%	+24.58%	41.38	28.34	Q C O
IAT	DJ US Regional Banks Ishares	28.43	+0.37	+1.32%	+16.37%	28.48	21.73	Q C O
IAU	Gold Trust Ishares	13.17	-0.31	-2.30%	-19.10%	17.48	13.10	Q C O
IBB	Nasdaq Biotechnology Ishares	182.01	+1.78	+0.99%	+32.64%	186.98	114.97	Q C O
IBND	SPDR Intl Corp Bond Barclays Cap	34.70	-0.15	-0.43%	-1.98%	36.39	31.57	Q C O
ICF	Realty Majors Cohen & Steers Ish	90.47	+0.49	+0.54%	+15.19%	90.65	72.20	Q C O
ICI	Optimized Currency Carry ETN Ipa	47.20	-0.06	-0.13%	+0.68%	48.99	44.96	Q C O
ICLN	S&P Global Clean Energy Index Is	9.10	+0.04	+0.44%	+26.92%	9.13	6.13	Q C O
ICN	Wisdomtree Indian Rupee Fund	21.45	-0.07	-0.33%	+1.71%	22.15	19.41	Q C O
IDHB	S&P Intl Dev High Beta Powershar	25.64	+0.41	+1.63%	+1.34%	27.13	18.93	Q C O
IDHQ	S&P Intl Dev High Quality Powers	18.90	+0.13	+0.69%	+9.06%	19.16	14.37	Q C O
IDLV	S&P Intl Dev Low Volatility Powe	31.22	+0.06	+0.19%	+11.10%	31.97	24.60	Q C O
IDU	DJ US Utilities Ishares	100.32	+0.98	+0.99%	+16.16%	102.69	83.28	Q C O
IDV	DJ Intl Select Div Idx Ishares	35.62	+0.07	+0.20%	+5.79%	36.40	27.60	Q C O
IDX	Indonesia Index ETF Market Vecto	32.74	+0.43	+1.33%	+14.32%	32.96	24.20	Q C O
IDXJ	Indonesia Smallcap ETF Market Ve	19.45	+0.16	+0.83%	+34.14%	19.61	14.35	Q C O
IEF	7-10 Yr Trsy Ishares	106.92	-0.58	-0.54%	-0.53%	109.89	105.56	Q C O
IEFA	Ishares Core MSCI EAFE ETF	56.37	+0.41	+0.73%	+10.86%	56.61	45.94	Q C O
IEI	3-7 Year Treasury Bond Ishares	123.30	-0.23	-0.19%	+0.06%	124.27	122.40	Q C O
IEMG	Ishares Core MSCI Emerging Mark	51.67	+0.16	+0.31%	-1.02%	53.50	47.00	Q C O
IEO	DJ US Oil & Gas Ex Index Ishares	75.55	+1.80	+2.44%	+18.90%	75.62	52.01	Q C O
IEV	S&P Europe 350 Index Ishares	42.53	+0.30	+0.71%	+8.22%	42.63	31.25	Q C O
IEZ	DJ US Oil Equipment Index Ishare	59.88	+1.08	+1.84%	+17.39%	60.33	42.08	Q C O
IFAS	FTSE Epra/Nareit Dev Asia Idx Is	36.93	+0.69	+1.90%	+9.68%	39.04	25.66	Q C O
IFEU	FTSE Epra/Nareit Dev EU Idx Isha	33.88	+0.15	+0.44%	+10.18%	34.12	25.18	Q C O
IFGL	FTSE Epra/Nareit Dev Re Ex-US Is	36.12	+0.51	+1.43%	+9.03%	37.14	26.33	Q C O
IFNA	FTSE Epra/Nareit North America I	56.58	+1.18	+2.13%	+19.95%	56.59	43.53	Q C O
IFSM	FTSE Dev Sm Cap Ex-North Amer Is	40.35	+0.25	+0.62%	+11.28%	40.66	30.18	Q C O
IGE	S&P Natural Resources North Amer	40.56	+0.50	+1.25%	+6.29%	41.84	33.05	Q C O
IGEM	Industrials GEMS ETF Egshares	21.20	+0.06	+0.28%	+2.61%	21.27	15.82	Q C O
IGF	S&P Global Infrastructure Index	38.55	+0.28	+0.73%	+7.95%	39.04	31.97	Q C O
IGM	S&P Technology North Amer Ishare	77.06	+0.94	+1.23%	+14.23%	77.06	61.47	Q C O
IGN	S&P Tech-Multimd Ntwk North Amer	29.57	+0.10	+0.34%	+5.08%	30.85	22.71	Q C O
IGOV	S&P/Citi Intl Treasury Bond Isha	98.10	-0.43	-0.44%	-4.69%	105.80	96.39	Q C O
IGS	Short Investment Grade Corp Pros	31.39	-0.16	-0.51%	-1.60%	34.91	30.98	Q C O
IGU	Ultra Investment Grade Corp Pros	56.07	+0.63	+1.14%	+0.88%	57.99	48.40	Q C O
IGV	S&P Tech-Software North Amer Ish	71.67	+0.50	+0.70%	+13.71%	71.67	57.00	Q C O
IHE	DJ US Pharmaceuticals Ishares	101.76	+0.44	+0.43%	+19.69%	103.42	79.15	Q C O
IHF	DJ US Healthcare Provider Ishare	82.22	+0.55	+0.67%	+20.12%	82.33	59.04	Q C O
IHI	DJ US Medical Devices Ishares	79.67	+0.30	+0.38%	+17.86%	79.92	60.56	Q C O
IHY	Intl High Yield Bond ETF Market	27.18	-0.04	-0.15%	+0.15%	28.36	23.03	Q C O
IJH	S&P Midcap 400 Index Ishares	121.04	+1.10	+0.92%	+19.02%	121.12	88.22	Q C O
IJJ	S&P Midcap 400 Value Index Ishar	104.90	+0.93	+0.89%	+19.02%	104.93	75.65	Q C O
IJK	S&P Midcap 400 Growth Index Isha	136.19	+1.38	+1.02%	+19.04%	136.29	100.32	Q C O
IJR	S&P Smallcap 600 Index Ishares	92.05	+1.10	+1.21%	+17.86%	92.09	67.75	Q C O
IJS	S&P Smallcap 600 Value Index Ish	95.21	+1.13	+1.20%	+17.67%	95.22	68.42	Q C O
IJT	S&P Smallcap 600 Growth Ishares	99.09	+1.17	+1.19%	+17.91%	99.12	74.72	Q C O
ILB	Global Advantage Inflation-Linke	53.20	-0.43	-0.80%	-2.12%	55.27	49.29	Q C O
ILF	S&P Latin Amer 40 Index Ishares	42.73	+0.06	+0.14%	-2.53%	46.00	38.88	Q C O
ILTB	10+ Year Government/Credit Bond	61.62	-0.76	-1.22%	-3.39%	66.49	59.91	Q C O
INCO	India Consumer Egshares	24.36	+0.08	+0.33%	+0.16%	25.22	16.25	Q C O
INDA	India Index Fund MSCI Ishares	26.89	+0.09	+0.34%	+2.52%	27.40	20.15	Q C O
INDL	India Bull 3X Direxion	20.97	+0.35	+1.70%	+4.12%	24.80	12.77	Q C O
INDY	S&P India Nifty 50 Index Ishares	25.92	+0.15	+0.58%	+4.05%	26.22	19.37	Q C O
INFL	DB US Inflation ETN Powershares	48.85	-0.26	-0.53%	-4.83%	53.70	48.12	Q C O
INKM	SPDR SSGA Income Allocation ETF	32.53	+0.06	+0.18%	+5.28%	32.95	28.87	Q C O
INP	India Index ETN MSCI Ipath	61.39	+0.14	+0.23%	+3.47%	62.50	45.38	Q C O
INR	INR/USD ETN Market Vectors	37.80	-0.70	-1.82%	+2.86%	39.89	34.01	Q C O
INXX	India Infrastructure Egshares	13.75	+0.22	+1.63%	-5.63%	15.39	11.29	Q C O
INY	SPDR NY Muni Bd Barclays Capital	23.88	-0.02	-0.08%	-0.29%	27.05	23.51	Q C O
IOIL	IQ Global Oil Smallcap ETF	19.66	+0.18	+0.92%	+17.37%	19.70	14.30	Q C O
IOO	S&P Global 100 Index Ishares	72.16	+0.50	+0.70%	+12.82%	72.18	55.23	Q C O
IPD	SPDR S&P Cons Disc Sector Intern	35.49	+0.37	+1.05%	+17.05%	35.49	24.85	Q C O
IPE	SPDR Tips Barclays Capital	59.28	-0.33	-0.55%	-2.37%	61.70	59.04	Q C O
IPF	SPDR S&P Financial Sector Intern	21.62	+0.31	+1.45%	+11.85%	21.87	14.45	Q C O
IPFF	S&P Intl Preferred Stock Index I	26.45	-0.18	-0.68%	-2.40%	27.86	24.24	Q C O
IPK	SPDR S&P Technology Sector Inter	29.01	-0.02	-0.07%	+7.01%	29.24	21.63	Q C O
IPLT	2X Inverse Platinum ETN Velocity	45.55	+0.46	+1.02%	+9.81%	57.62	34.45	Q C O
IPN	SPDR S&P Industrial Sector Inter	29.14	+0.16	+0.55%	+10.59%	29.14	21.94	Q C O
IPS	SPDR S&P Cons Stapl Sector Inter	39.83	-0.02	-0.05%	+11.66%	40.43	30.53	Q C O
IPU	SPDR S&P Utilities Sector Intern	17.95	+0.06	+0.34%	+7.29%	18.12	14.50	Q C O
IPW	SPDR S&P Energy Sector Internati	25.03	-0.03	-0.12%	+0.28%	27.12	21.81	Q C O
IRV	SPDR S&P Materials Sector Intern	22.70	+0.20	+0.89%	-8.73%	25.75	20.39	Q C O
IRY	SPDR S&P Healthcare Sector Inter	41.40	-0.02	-0.05%	+15.61%	41.93	29.63	Q C O
ISHG	S&P/Citi 1-3 Yr Intl Treasury Bd	91.50	-0.64	-0.69%	-5.69%	99.65	90.01	Q C O
IST	SPDR S&P Telecom Sector Internat	25.11	-0.01	-0.04%	+14.14%	25.25	20.37	Q C O
ISTB	Ishares Core Short-Term US Bond	100.69	-0.04	-0.04%	+0.60%	102.00	94.88	Q C O
ITA	DJ US Aerospace & Defense Ishare	80.74	+1.36	+1.71%	+18.30%	80.74	59.69	Q C O
ITB	DJ US Home Construction Ishares	26.01	+0.40	+1.56%	+22.92%	26.19	13.66	Q C O
ITE	SPDR Interm-Term Trs Barclays Ca	60.59	-0.08	-0.13%	-0.21%	61.69	60.38	Q C O
ITF	S&P/Topix 150 Index Ishares	52.40	+0.78	+1.51%	+23.44%	52.49	37.04	Q C O
ITIP	Intl Inflation-Linked Bond Fund	49.73	-0.34	-0.68%	-3.04%	52.11	44.72	Q C O
ITLT	DB 3X Italian Treas Bond ETN Pow	35.03	+0.72	+2.10%	+16.57%	35.94	17.23	Q C O
ITLY	DB Italian Treas Bond ETN Powers	25.08	+0.13	+0.52%	+5.20%	25.23	19.55	Q C O
ITM	Intermediate Muni ETF Market Vec	23.63	-0.01	-0.04%	-0.04%	24.38	23.15	Q C O
ITOT	S&P 1500 Index Ishares	76.21	+0.74	+0.98%	+17.35%	76.22	57.68	Q C O
ITR	SPDR Interm-Term Corp Bnd Barcla	34.75	-0.04	-0.11%	-0.20%	35.17	33.74	Q C O
IVE	S&P 500 Value Index Ishares	78.50	+0.91	+1.17%	+18.24%	78.52	57.66	Q C O
IVOG	S&P Midcap 400 Growth Idx ETF Va	83.46	+0.85	+1.03%	+19.31%	83.46	61.34	Q C O
IVOO	S&P Midcap 400 Index ETF Vanguar	81.27	+0.87	+1.08%	+19.39%	81.27	59.05	Q C O
IVOP	S&P 500 VIX Inverse ST Fut ETN I	37.03	unch	unch%	+4.49%	37.03	29.11	Q C O
IVOV	S&P Midcap 400 Value Index ETF V	78.62	+0.62	+0.79%	+19.79%	78.62	57.24	Q C O
IVV	S&P 500 Index Ishares	167.80	+1.63	+0.98%	+17.23%	167.88	127.57	Q C O
IVW	S&P 500 Growth Index Ishares	88.05	+0.75	+0.86%	+16.25%	88.06	69.06	Q C O
IWB	Russell 1000 Index Ishares	92.87	+0.95	+1.03%	+17.33%	92.88	70.25	Q C O
IWC	Russell Microcap Index Ishares	61.42	+0.49	+0.80%	+17.39%	61.53	45.56	Q C O
IWD	Russell 1000 Value Index Ishares	86.16	+0.92	+1.08%	+18.32%	86.19	63.14	Q C O
IWF	Russell 1000 Growth Index Ishare	76.13	+0.68	+0.90%	+16.25%	76.14	59.55	Q C O
IWL	Russell Top 200 Index Ishares	37.72	+0.22	+0.59%	+16.06%	37.72	29.72	Q C O
IWM	Russell 2000 ETF	99.05	+1.10	+1.12%	+17.47%	99.07	72.94	Q C O
IWN	Russell 2000 Value Index Ishares	87.68	+0.87	+1.00%	+16.12%	87.76	64.92	Q C O
IWO	Russell 2000 Growth Index Ishare	113.45	+1.34	+1.20%	+19.03%	113.49	83.12	Q C O
IWP	Russell Midcap Growth Index Isha	74.69	+0.77	+1.04%	+18.93%	74.69	55.60	Q C O
IWR	Russell Midcap Index Ishares	135.29	+1.44	+1.08%	+19.62%	135.30	98.48	Q C O
IWS	Russell Midcap Value Index Ishar	60.42	+0.73	+1.22%	+20.26%	60.43	43.06	Q C O
IWV	Russell 3000 Index Ishares	99.28	+0.99	+1.01%	+17.24%	99.28	74.95	Q C O
IWW	Russell 3000 Value Index Ishares	112.67	+1.27	+1.14%	+18.16%	112.67	82.60	Q C O
IWX	Russell Top 200 Value Index Isha	36.68	+0.37	+1.02%	+17.68%	36.69	27.39	Q C O
IWY	Russell Top 200 Growth Index Ish	40.00	+0.34	+0.86%	+15.24%	40.00	31.99	Q C O
IWZ	Russell 3000 Growth Index Ishare	62.14	+0.48	+0.78%	+16.35%	62.18	48.41	Q C O
IXC	S&P Global Energy Ishares	41.03	+0.48	+1.18%	+7.27%	41.54	33.56	Q C O
IXG	S&P Global Financials Ishares	52.77	+0.67	+1.29%	+15.57%	52.81	35.12	Q C O
IXJ	S&P Global Healthcare Ishares	78.00	+0.21	+0.27%	+20.93%	78.97	56.06	Q C O
IXN	S&P Global Technology Ishares	74.19	+0.76	+1.04%	+10.22%	74.20	60.97	Q C O
IXP	S&P Global Telecommunications Is	64.15	+0.14	+0.22%	+12.21%	64.37	54.13	Q C O
IXUS	Ishares Core MSCI Total Interna	54.94	+0.30	+0.55%	+5.84%	55.36	46.46	Q C O
IYC	DJ US Consumer Services Ishares	104.97	+0.67	+0.64%	+20.93%	105.54	76.16	Q C O
IYE	DJ US Energy Ishares	46.78	+0.78	+1.70%	+14.54%	46.78	35.25	Q C O
IYF	DJ US Financial Sector Ishares	73.82	+0.91	+1.25%	+21.61%	73.83	50.42	Q C O
IYG	DJ US Financial Services Ishares	72.22	+1.18	+1.66%	+21.77%	72.25	46.73	Q C O
IYH	DJ US Healthcare Ishares	103.07	+0.52	+0.51%	+23.42%	104.22	73.64	Q C O
IYJ	DJ US Industrial Ishares	86.10	+1.20	+1.41%	+17.41%	86.10	62.96	Q C O
IYK	DJ US Consumer Goods Ishares	90.74	+0.45	+0.50%	+21.00%	90.91	69.08	Q C O
IYLD	Mstar Multi-Asset Income Index I	27.13	-0.01	-0.04%	+3.67%	27.65	25.00	Q C O
IYM	DJ US Basic Materials Ishares	72.80	+0.99	+1.38%	+5.04%	72.86	60.25	Q C O
IYR	DJ US Real Estate Ishares	75.23	+0.47	+0.63%	+16.33%	75.24	58.88	Q C O
IYT	DJ Transportation Average Ishare	116.92	+1.39	+1.20%	+23.92%	116.98	85.83	Q C O
IYW	DJ US Technology Ishares	77.17	+0.73	+0.95%	+9.12%	78.58	65.94	Q C O
IYY	DJ US Index Ishares	84.13	+0.87	+1.04%	+17.43%	84.13	63.60	Q C O
IYZ	DJ US Telecom Ishares	27.48	+0.23	+0.84%	+13.27%	27.49	20.66	Q C O
JEM	GEMS Index ETN Ipath	42.61	+0.07	+0.16%	+0.26%	43.50	40.30	Q C O
JFT	Keynotes Enh 130/30 Lgcp ETN	39.00	-0.70	-1.76%	+11.17%	45.00	25.05	Q C O
JGBD	DB 3X Inver Jap Gov Bond ETN Pow	18.86	+0.18	+0.96%	+1.23%	19.88	17.39	Q C O
JGBL	DB Japan Gov Bond ETN Powershare	20.68	+0.13	+0.63%	-0.62%	21.22	20.48	Q C O
JGBS	DB Inverse Jap Gov Bond ETN Powe	19.62	+0.07	+0.36%	+0.41%	21.70	19.04	Q C O
JGBT	DB 3X Japan Gov Bond ETN Powersh	22.02	-0.08	-0.36%	-2.26%	23.96	21.75	Q C O
JJA	DJ-UBS Agriculture TR Sub-Idx ET	52.77	+0.36	+0.69%	-4.30%	67.18	48.01	Q C O
JJC	DJ-UBS Copper TR Sub-Idx ETN Ipa	41.08	+0.31	+0.76%	-10.68%	48.75	37.53	Q C O
JJE	DJ-UBS Energy TR Sub-Idx ETN Ipa	17.92	+0.27	+1.53%	+4.67%	18.99	14.80	Q C O
JJG	DJ-UBS Grains TR Sub-Idx ETN Ipa	50.61	+0.52	+1.04%	-4.38%	64.92	43.21	Q C O
JJM	DJ-UBS Ind Metals TR Sub-Idx ETN	30.11	unch	unch%	-13.65%	39.10	29.09	Q C O
JJN	DJ-UBS Nickel TR Sub-Idx ETN Ipa	20.13	+0.02	+0.10%	-16.47%	26.95	19.57	Q C O
JJP	DJ-UBS Prec Metals TR Sub-Idx ET	69.50	-1.45	-2.04%	-22.11%	98.09	69.40	Q C O
JJS	DJ-UBS Softs TR Sub-Idx ETN Ipat	49.23	-0.17	-0.34%	-7.11%	65.54	49.14	Q C O
JJT	DJ-UBS Tin TR Sub-Idx ETN Ipath	47.49	+0.24	+0.51%	-11.83%	58.28	39.14	Q C O
JJU	DJ-UBS Aluminum TR Sub-Idx ETN I	20.63	-0.28	-1.34%	-14.68%	26.00	20.34	Q C O
JKD	Mstar Large Core Index Ishares	99.14	+0.89	+0.91%	+20.84%	99.20	72.62	Q C O
JKE	Mstar Large Growth Index Ishares	86.70	+0.73	+0.85%	+13.33%	86.70	69.89	Q C O
JKF	Mstar Large Value Index Ishares	75.08	+0.71	+0.95%	+16.46%	75.08	57.58	Q C O
JKG	Mstar Mid Core Index Ishares	117.70	+1.18	+1.01%	+19.37%	117.83	86.00	Q C O
JKH	Mstar Mid Growth Index Ishares	125.57	+0.56	+0.45%	+17.41%	125.59	93.70	Q C O
JKI	Mstar Mid Value Index Ishares	100.94	+1.20	+1.20%	+22.57%	100.94	70.80	Q C O
JKJ	Mstar Small Core Index Ishares	113.94	+1.34	+1.19%	+19.60%	113.94	83.31	Q C O
JKK	Mstar Small Growth Index Ishares	109.37	+0.76	+0.70%	+16.54%	109.37	82.18	Q C O
JKL	Mstar Small Value Index Ishares	107.07	+1.20	+1.13%	+17.97%	107.11	77.32	Q C O
JNK	SPDR High Yield Bond Barclays Ca	41.56	+0.07	+0.17%	+2.09%	41.95	37.51	Q C O
JO	DJ-UBS Coffee TR Sub-Idx ETN Ipa	29.47	-0.56	-1.86%	-8.96%	46.05	28.45	Q C O
JPP	SPDR Prime Japan	45.98	+0.72	+1.59%	+23.94%	46.23	33.12	Q C O
JPX	Ultrashort MSCI Pacific Ex-Jpn P	25.66	+0.26	+1.02%	-15.00%	51.30	24.02	Q C O
JSC	SPDR Smallcap Japan	52.29	+1.51	+2.97%	+23.47%	53.29	38.61	Q C O
JUNR	Global X Junior Miners ETF	17.85	-0.54	-2.94%	-35.95%	35.28	17.37	Q C O
JXI	S&P Global Utilities Ishares	45.92	+0.35	+0.77%	+11.38%	46.61	39.37	Q C O
JYN	JPY/USD Exchange Rate ETN Ipath	55.43	-1.57	-2.75%	-22.95%	75.25	55.43	Q C O
KBE	SPDR S&P Bank ETF	28.32	+0.39	+1.40%	+18.84%	28.36	20.15	Q C O
KBWB	KBW Bank Powershares	31.47	+0.50	+1.61%	+19.79%	31.51	20.90	Q C O
KBWC	KBW Capital Markets Powershares	42.17	+0.58	+1.39%	+28.88%	42.19	28.64	Q C O
KBWD	KBW High Div Yield Financial Pow	26.55	+0.21	+0.80%	+14.74%	26.74	21.15	Q C O
KBWI	KBW Insurance Powershares	55.53	+0.35	+0.63%	+30.17%	56.00	36.72	Q C O
KBWP	KBW Prop & Casuality Insur Power	35.89	-0.26	-0.72%	+20.72%	36.69	27.26	Q C O
KBWR	KBW Regional Banking Powershares	31.77	+0.18	+0.57%	+16.16%	40.51	25.10	Q C O
KBWX	KBW Intl Financial Powershares	24.63	-0.16	-0.65%	+7.32%	25.13	18.71	Q C O
KBWY	KBW Prem Yield Equity REIT Power	35.70	+0.17	+0.48%	+27.05%	35.76	23.68	Q C O
KCE	SPDR S&P Capital Markets ETF	42.29	+0.42	+1.00%	+23.98%	42.35	28.35	Q C O
KIE	SPDR S&P Insurance ETF	54.76	+0.16	+0.29%	+24.45%	55.31	38.33	Q C O
KLD	USA ESG Select Index MSCI Ishare	70.35	+0.52	+0.74%	+18.57%	70.38	54.58	Q C O
KME	SPDR S&P Mortgage Finance ETF	53.33	+0.32	+0.60%	+24.89%	53.57	34.91	Q C O
KNOW	All Cap Insider Sentiment Direxi	52.24	+0.35	+0.67%	+19.71%	52.42	37.11	Q C O
KOL	Coal ETF Market Vectors	21.33	+0.25	+1.19%	-15.16%	27.42	20.81	Q C O
KOLD	Ultrashort DJ-UBS Natural Gas Pr	17.05	-1.04	-5.75%	-32.90%	51.31	14.53	Q C O
KRE	SPDR S&P Regional Banking ETF	32.96	+0.43	+1.32%	+17.84%	33.00	24.80	Q C O
KROO	IQ Australia Smallcap ETF	19.60	-0.10	-0.51%	-9.13%	22.82	18.17	Q C O
KRS	Short KBW Regional Banking Prosh	38.43	-0.19	-0.49%	-12.48%	50.45	37.85	Q C O
KRU	Ultra KBW Regional Banking Prosh	58.98	+0.88	+1.51%	+30.46%	58.98	37.43	Q C O
KWT	Solar Energy ETF Market Vectors	48.63	+1.33	+2.81%	+35.72%	48.63	27.46	Q C O
KXI	S&P Global Consumer Staples Isha	85.76	+0.03	+0.03%	+16.47%	86.44	66.77	Q C O
LAG	SPDR Aggregate Bond Barclays Cap	58.27	-0.13	-0.22%	-0.85%	59.44	57.94	Q C O
LATM	Latam Smallcap Index ETF Market	22.45	-0.09	-0.40%	-8.03%	25.75	20.40	Q C O
LBJ	Latin America Bull 3X Direxion	33.01	-0.26	-0.78%	-10.95%	42.42	26.02	Q C O
LBND	DB 3X Long 25+ Yr Trsy Bd ETN Po	43.12	-1.70	-3.79%	-8.68%	58.58	40.54	Q C O
LD	DJ-UBS Lead TR Sub-Idx ETN Ipath	47.33	+0.39	+0.83%	-15.96%	59.66	42.77	Q C O
LEDD	Lead Pure Beta ETN Ipath	36.30	-0.40	-1.09%	-16.11%	44.67	32.79	Q C O
LEMB	Emrg Mkts Local Cur Bond Ishares	53.06	-0.24	-0.45%	-1.49%	54.84	48.11	Q C O
LGEM	Basic Materials GEMS ETF Egshare	10.81	-0.34	-3.05%	-26.51%	15.32	10.81	Q C O
LIT	G-X Lithium ETF	12.90	+0.20	+1.57%	-10.17%	16.35	12.26	Q C O
LPLT	2X Long Platinum ETN Velocitysha	38.27	-1.77	-4.42%	-13.86%	56.19	33.55	Q C O
LQD	Iboxx $ Invest Grade Corp Bond I	120.09	-0.52	-0.43%	-0.74%	123.20	115.22	Q C O
LSC	S&P Cti ETN Elements	5.90	-0.01	-0.17%	+2.25%	6.80	4.24	Q C O
LSKY	Monthly 2X ISE Cloud Comput UBS	38.27	+2.86	+8.08%	+6.31%	41.90	26.47	Q C O
LSTK	Livestock Pure Beta ETN Ipath	39.93	unch	unch%	-8.44%	44.38	38.37	Q C O
LTL	Ultra Telecommunications Proshar	75.82	+0.24	+0.32%	+29.43%	75.82	42.70	Q C O
LTPZ	15+ Year US Tips Index ETF Pimco	68.24	-0.67	-0.97%	-4.76%	74.36	68.01	Q C O
LVL	S&P Global Dividend Opps Guggenh	13.74	+0.04	+0.29%	+4.57%	13.92	11.41	Q C O
LWC	SPDR Long Corpterm Bd Barclays C	40.66	-0.34	-0.83%	-1.17%	42.76	39.21	Q C O
MATH	Meidell Tactical Advantage ETF	29.47	+0.17	+0.58%	+13.65%	29.47	24.48	Q C O
MATL	Basic Materials Bull 3X Direxion	38.39	+1.45	+3.93%	+30.89%	38.39	19.84	Q C O
MBB	MBS Bond Ishares	107.39	-0.08	-0.07%	-0.56%	109.46	107.30	Q C O
MBG	SPDR Mortgage Backed Bond Barcla	27.12	unch	unch%	-0.70%	28.01	26.91	Q C O
MCHI	China Index MSCI Ishares	46.78	+0.50	+1.08%	-3.55%	50.14	38.70	Q C O
MCRO	IQ Hedge Macro Tracker ETF	26.81	-0.05	-0.19%	-2.15%	28.60	26.34	Q C O
MDD	SPDR S&P Midcap International	32.17	+0.26	+0.81%	+12.13%	32.40	23.83	Q C O
MDIV	First Trust Exchange-Traded Fun	22.51	+0.11	+0.49%	+13.17%	22.58	18.92	Q C O
MDY	SPDR S&P Midcap 400	220.72	+2.35	+1.08%	+18.85%	220.76	160.69	Q C O
MDYG	SPDR DJ Midcap Growth ETF	101.16	+1.05	+1.05%	+18.70%	101.40	74.79	Q C O
MDYV	SPDR DJ Midcap Value ETF	71.56	+0.56	+0.79%	+19.57%	71.56	51.71	Q C O
MES	Gulf States Index ETF Market Vec	24.25	-0.05	-0.21%	+19.75%	24.34	19.05	Q C O
MFLA	Ipath Long Enhanced MSCI EAFE I	144.00	+3.95	+2.82%	n/a%	144.00	125.00	Q C O
MGC	Megacap 300 Index ETF Vanguard	57.03	+0.56	+0.99%	+16.89%	57.03	43.68	Q C O
MGK	Megacap 300 Growth Index ETF Van	63.81	+0.59	+0.93%	+15.06%	63.81	50.00	Q C O
MGV	Megacap 300 Value Index ETF Vang	50.59	+0.49	+0.98%	+18.56%	50.59	37.89	Q C O
MIDU	Direxion Daily Mid Cap Bull 3X S	62.53	+1.88	+3.10%	+66.04%	62.60	28.44	Q C O
MIDZ	Midcap Bear 3X Direxion	27.64	-0.75	-2.64%	-43.86%	87.09	27.60	Q C O
MINT	Enhanced Short-Maturity Strgy ET	101.60	-0.02	-0.02%	+0.12%	101.65	100.97	Q C O
MLN	Long Municipal Index ETF Market	20.03	-0.07	-0.35%	-0.45%	20.93	19.64	Q C O
MLPA	G-X MLP ETF	16.16	+0.07	+0.44%	+11.22%	16.35	13.68	Q C O
MLPG	Alerian Natural Gas MLP ETN UBS	34.85	+0.10	+0.29%	+22.02%	35.15	27.06	Q C O
MLPI	Alerian MLP Infrastrctr ETN UBS	38.95	+0.29	+0.75%	+19.70%	39.27	29.17	Q C O
MLPL	2X Long Alerian MLP Infr ETN UBS	54.13	+0.54	+1.01%	+40.42%	54.93	32.54	Q C O
MLPN	Cushing 30 MLP Index ETN Credit	30.09	+0.21	+0.70%	+24.65%	30.28	22.08	Q C O
MLPS	1X Short Alerian MLP Infr ETN UB	13.33	unch	unch%	-21.26%	19.01	13.18	Q C O
MLPW	MLP Wells Fargo ETN UBS E-Tracs	33.08	-0.04	-0.12%	+21.13%	33.33	25.07	Q C O
MLPY	Cushing MLP Hi Income ETN Morgan	18.46	+0.09	+0.49%	+18.71%	18.70	14.55	Q C O
MMTM	SPDR S&P 1500 Momentum Tilt ETF	70.31	-0.15	-0.21%	+16.14%	70.46	58.75	Q C O
MNA	IQ Merger Arbitrage ETF	25.53	+0.02	+0.08%	+1.47%	25.95	22.20	Q C O
MOAT	Mstar Wide Moat ETF Market Vecto	25.24	+0.31	+1.24%	+13.64%	25.25	18.29	Q C O
MOM	US Momentum Market Neutral ETF Q	23.80	-0.01	-0.04%	-2.54%	27.33	23.70	Q C O
MONY	Financial Sector Bond Ishares	53.10	+0.24	+0.45%	-0.06%	55.42	49.81	Q C O
MOO	Agribusiness ETF Market Vectors	54.87	+0.24	+0.44%	+4.00%	56.55	43.43	Q C O
MORL	Etracs Monthly Pay 2Xleveraged	28.60	+0.03	+0.11%	+16.97%	32.25	18.53	Q C O
MORT	Mortgage REIT ETF Market Vectors	28.54	+0.22	+0.78%	+13.34%	29.90	23.35	Q C O
MRGR	Proshares Merger ETF	38.14	-0.11	-0.29%	-5.64%	40.42	38.04	Q C O
MSXX	Purefunds ISE Mining Service	16.44	-0.07	-0.42%	-26.28%	25.67	16.24	Q C O
MTK	SPDR Morgan Stanley Technology	77.12	+0.75	+0.98%	+12.80%	77.12	60.10	Q C O
MUAB	2013 S&P Amt-Free Municipal Ser	50.38	+0.01	+0.02%	-0.67%	51.39	50.21	Q C O
MUAC	2014 S&P Amt-Free Municipal Ser	51.58	-0.05	-0.10%	-0.19%	52.63	50.74	Q C O
MUAD	2015 S&P Amt-Free Municipal Ser	53.28	-0.02	-0.04%	+0.09%	54.50	52.66	Q C O
MUAE	2016 S&P Amt-Free Municipal Ser	53.74	-0.07	-0.13%	+0.34%	54.99	53.05	Q C O
MUAF	2017 S&P Amt-Free Municipal Ser	55.41	-0.09	-0.16%	+0.22%	56.40	54.96	Q C O
MUB	S&P National Amt-Free Muni Bd Is	110.94	-0.24	-0.22%	+0.27%	114.52	109.03	Q C O
MUNI	Intermediate Muni Bond Strgy ETF	54.43	-0.07	-0.13%	+0.11%	55.46	53.59	Q C O
MVV	Ultra Midcap 400 Proshares	103.83	+2.02	+1.98%	+40.22%	103.83	55.60	Q C O
MXI	S&P Global Materials Ishares	59.51	+0.36	+0.61%	-4.71%	64.25	52.50	Q C O
MYY	Short Midcap 400 Proshares	20.99	-0.23	-1.08%	-17.20%	30.11	20.99	Q C O
MZZ	Ultrashort Midcap400 Proshares	17.34	-0.37	-2.09%	-31.49%	36.14	17.34	Q C O
NAGS	Teucrium Natural Gas	12.29	-0.35	-2.77%	+6.13%	13.54	10.25	Q C O
NFO	Insider Sentiment Guggenheim	41.57	+0.54	+1.32%	+19.63%	41.57	29.89	Q C O
NIB	DJ-UBS Cocoa TR Sub-Idx ETN Ipat	30.95	+0.13	+0.42%	+2.15%	37.04	27.46	Q C O
NINI	Nickel Pure Beta ETN Ipath	27.55	-0.10	-0.36%	-15.41%	37.82	27.55	Q C O
NKY	Maxis Nikkei 225 Index ETF	17.87	+0.27	+1.53%	+23.67%	17.97	12.71	Q C O
NLR	Uranium+Nuclear Energy ETF Marke	14.44	+0.25	+1.76%	+4.94%	15.36	12.96	Q C O
NORW	G-X Norway ETF	15.70	+0.10	+0.64%	+2.95%	16.26	11.70	Q C O
NUCL	S&P Global Nuclear Energy Index	36.18	+0.48	+1.34%	+13.31%	36.18	29.57	Q C O
NUGT	Gold Miners Bull 3X Direxion	8.22	-1.13	-12.09%	-85.01%	97.05	8.22	Q C O
NY	NYSE 100 Index Ishares	78.43	+0.65	+0.84%	+18.46%	78.43	58.91	Q C O
NYC	NYSE Composite Index Ishares	87.57	+0.68	+0.78%	+14.19%	87.62	66.52	Q C O
NYF	S&P NY Amt-Free Municipal Bd Ish	111.65	+0.10	+0.09%	+0.12%	116.35	110.05	Q C O
OEF	S&P 100 Index Ishares	75.04	+0.66	+0.89%	+16.00%	75.09	58.25	Q C O
OFF	Risk Off Fisher-Gartman ETN UBS	19.60	-0.20	-1.01%	-5.08%	27.64	18.96	Q C O
OGEM	Energy GEMS ETF Egshares	22.68	+0.20	+0.89%	-6.20%	25.00	20.17	Q C O
OIH	Oil Services ETF Market Vectors	44.97	+0.78	+1.77%	+16.41%	45.12	32.54	Q C O
OIL	S&P GSCI Crude Oil TR Index ETN	22.38	+0.22	+0.99%	+2.71%	24.44	18.82	Q C O
OILZ	Oil Futures Contango ETN UBS E-T	24.96	-0.06	-0.24%	-0.56%	25.43	23.99	Q C O
OLEM	Crude Oil Pure Beta ETN Ipath	39.54	+1.41	+3.70%	+2.75%	42.50	33.87	Q C O
OLO	DB Crude Oil Long ETN Powershare	13.10	+0.09	+0.69%	+2.99%	13.88	11.13	Q C O
ONEF	Russell Equity ETF	32.63	-0.09	-0.28%	+11.98%	32.79	25.39	Q C O
ONEQ	Nasdaq Composite Tracking Fideli	137.89	+1.26	+0.92%	+16.45%	137.97	107.49	Q C O
ONG	Energy Pure Beta ETN Ipath	39.56	-2.43	-5.79%	-1.32%	43.13	35.04	Q C O
ONN	Risk On Fisher-Gartman ETN UBS E	28.29	-0.02	-0.07%	+2.50%	30.66	22.44	Q C O
PAF	FTSE Rafi Asia Pacific Ex-Jp Pow	57.46	-0.34	-0.59%	+0.51%	59.97	44.94	Q C O
PAGG	Global Agriculture Powershares	31.61	+0.17	+0.54%	+2.86%	32.67	25.80	Q C O
PALL	Physical Palladium	72.38	-0.07	-0.10%	+4.57%	77.20	54.74	Q C O
PBD	Global Clean Energy Powershares	10.13	+0.18	+1.81%	+28.39%	10.16	6.71	Q C O
PBE	Dynamic Biotech & Genome Powersh	29.73	+0.38	+1.29%	+30.17%	30.00	20.57	Q C O
PBJ	Dynamic Food & Beverage Powersha	24.64	+0.10	+0.41%	+23.76%	24.78	18.81	Q C O
PBP	S&P 500 Buywrite Powershares	20.99	+0.12	+0.57%	+6.82%	21.35	19.01	Q C O
PBS	Dynamic Media Powershares	21.08	+0.16	+0.76%	+26.30%	21.28	13.50	Q C O
PBW	Wilderhill Clean Energy Powersha	5.41	+0.15	+2.85%	+32.60%	5.41	3.46	Q C O
PCEF	CEF Income Composite Powershares	26.49	+0.04	+0.15%	+5.37%	26.64	23.50	Q C O
PCY	Emrg Mkts Sovereign Debt Powersh	30.41	-0.04	-0.13%	-3.31%	31.58	27.50	Q C O
PDN	FTSE Rafi Dev Mkts Ex-US S/M Pow	25.54	+0.19	+0.75%	+8.68%	25.79	19.31	Q C O
PDP	DWA Technical Leaders Powershare	32.99	+0.34	+1.04%	+18.16%	33.00	25.09	Q C O
PEJ	Dynamic Leisure & Entertain Powe	28.17	+0.20	+0.72%	+22.75%	28.45	20.25	Q C O
PEK	China ETF Market Vectors	34.61	+0.81	+2.40%	-5.18%	39.62	29.00	Q C O
PERM	G-X Permanent ETF	24.45	-0.09	-0.37%	-4.60%	26.15	24.20	Q C O
PEY	High-Yield Eq Div Achievers Powe	10.98	+0.09	+0.83%	+16.68%	10.99	8.90	Q C O
PEZ	Dynamic Consumer Disc Powershare	36.06	+0.43	+1.21%	+21.25%	36.06	26.88	Q C O
PFF	S&P US Preferred Stock Index Ish	40.92	+0.16	+0.39%	+3.28%	41.09	37.23	Q C O
PFI	Dynamic Financials Powershares	25.08	+0.15	+0.60%	+18.58%	25.17	17.92	Q C O
PFIG	Fundamental Inv Gr Corp Bond Pow	25.63	-0.11	-0.43%	-0.23%	26.24	25.02	Q C O
PFM	Dividend Achievers Powershares	18.93	+0.12	+0.64%	+17.14%	18.93	14.93	Q C O
PFXF	Market Vectors Preferred Securi	20.94	+0.12	+0.58%	+2.20%	21.16	19.84	Q C O
PGD	Asian & Gulf Currency Reval ETN	50.53	-0.12	-0.24%	-0.16%	51.24	48.32	Q C O
PGF	Financial Preferred Powershares	18.66	+0.04	+0.21%	+2.08%	18.85	17.02	Q C O
PGJ	Golden Dragon China Powershares	20.86	+0.15	+0.72%	+8.87%	20.93	16.70	Q C O
PGM	DJ-UBS Platinum TR Sub-Idx ETN I	32.73	-0.63	-1.89%	-5.95%	39.33	30.55	Q C O
PGX	Preferred Portfolio Powershares	14.95	+0.01	+0.07%	+1.84%	15.12	13.85	Q C O
PHB	Fundamental High Yld Corp Bd Pow	19.64	-0.01	-0.05%	+2.03%	19.84	18.25	Q C O
PHDG	Powershares S&P 500 Downside He	27.57	+0.30	+1.10%	+9.97%	27.57	25.05	Q C O
PHO	Water Resources Powershares	23.28	+0.19	+0.82%	+12.19%	23.30	16.90	Q C O
PICB	Intl Corporate Bond Powershares	28.77	-0.08	-0.28%	-2.84%	29.83	26.24	Q C O
PICK	Global Sel Metals & Mining Prd M	19.25	+0.25	+1.32%	-14.97%	23.65	18.07	Q C O
PID	Intl Dividend Achievers Powersha	17.54	+0.04	+0.23%	+10.80%	17.62	13.60	Q C O
PIE	DWA EM Mkts Technical Leaders Po	21.38	+0.03	+0.14%	+15.01%	21.63	15.58	Q C O
PIN	India Powershares	18.97	+0.09	+0.48%	+3.32%	19.66	15.44	Q C O
PIO	Global Water Powershares	20.17	+0.16	+0.80%	+11.99%	20.18	15.65	Q C O
PIQ	Dynamic Magniquant Powershares	33.16	+0.10	+0.30%	+22.59%	33.16	23.75	Q C O
PIZ	DWA Dev Mkts Technical Leaders P	22.72	+0.12	+0.53%	+12.81%	22.79	16.31	Q C O
PJP	Dynamic Pharmaceuticals Powersha	42.82	+0.25	+0.59%	+24.01%	43.77	30.09	Q C O
PKB	Dynamic Building & Construct Pow	20.96	+0.33	+1.60%	+20.39%	20.96	11.90	Q C O
PKW	Buyback Achievers Powershares	36.59	+0.36	+0.99%	+22.79%	36.59	26.74	Q C O
PLND	Poland ETF Market Vectors	20.72	+0.19	+0.93%	-7.79%	23.45	16.00	Q C O
PLTM	ISE Global Platinum Index First	11.83	+0.12	+1.02%	-19.91%	17.05	11.65	Q C O
PLW	1-30 Laddered Treasury Powershar	32.03	-0.22	-0.68%	-1.75%	34.13	31.61	Q C O
PMNA	Mena Frontier Countries Powersha	11.39	+0.10	+0.89%	+5.17%	11.57	9.99	Q C O
PMR	Dynamic Retail Powershares	30.81	+0.41	+1.35%	+22.16%	30.81	23.47	Q C O
PNQI	Nasdaq Internet Powershares	49.59	+0.53	+1.08%	+19.61%	49.86	36.48	Q C O
PPA	Aerospace & Defense Powershares	24.81	+0.53	+2.18%	+18.48%	24.81	17.89	Q C O
PPH	Pharmaceutical ETF Market Vector	47.14	+0.08	+0.17%	+18.65%	47.65	36.05	Q C O
PPLT	Physical Platinum	142.66	-2.86	-1.97%	-5.75%	170.78	135.80	Q C O
PRB	Pre-Refunded Muni ETF Market Vec	25.21	-0.02	-0.08%	-0.59%	25.70	24.93	Q C O
PRF	FTSE Rafi US 1000 Powershares	74.72	+0.79	+1.07%	+19.69%	74.76	53.96	Q C O
PRFZ	FTSE Rafi US 1500 Small-Mid Powe	82.61	+0.82	+1.00%	+18.79%	82.61	59.29	Q C O
PRN	Powershares Dynamic Industrials	39.06	+0.53	+1.38%	+22.75%	39.09	27.04	Q C O
PSAU	Global Gold & Prec Metals Powers	21.90	-0.91	-3.99%	-40.94%	42.74	21.79	Q C O
PSCC	S&P Smallcap Cnsmr Staples Power	41.70	+0.20	+0.48%	+21.08%	41.70	31.68	Q C O
PSCD	S&P Smallcap Cnsmr Discret Power	40.67	+0.63	+1.57%	+23.32%	41.15	28.35	Q C O
PSCE	S&P Smallcap Energy Powershares	40.46	+0.55	+1.38%	+20.27%	40.61	27.98	Q C O
PSCF	S&P Smallcap Financials Powersha	36.78	+0.32	+0.88%	+19.07%	36.86	27.43	Q C O
PSCH	S&P Smallcap Health Care Powersh	42.05	+0.34	+0.82%	+18.95%	42.07	31.68	Q C O
PSCI	S&P Smallcap Industrials Powersh	37.02	+0.44	+1.20%	+15.58%	37.02	26.46	Q C O
PSCM	S&P Smallcap Materials Powershar	36.30	+0.30	+0.83%	+15.27%	39.24	24.94	Q C O
PSCT	S&P Smallcap Info Tech Powershar	35.61	+0.66	+1.89%	+16.03%	36.12	26.86	Q C O
PSCU	S&P Smallcap Utilities Powershar	34.27	unch	unch%	+15.93%	34.48	28.14	Q C O
PSI	Dynamic Semiconductors Powershar	15.96	+0.11	+0.69%	+10.83%	16.00	12.88	Q C O
PSJ	Dynamic Software Powershares	30.76	+0.24	+0.79%	+13.34%	30.76	24.35	Q C O
PSK	SPDR Wells Fargo Preferred Stock	46.25	+0.07	+0.15%	+2.82%	46.63	43.58	Q C O
PSL	Dynamic Consumer Staples Powersh	40.90	-0.05	-0.12%	+23.12%	41.00	28.71	Q C O
PSP	Global Listed Private Eq Powersh	11.86	+0.09	+0.76%	+17.19%	11.95	8.00	Q C O
PSQ	Short QQQ Proshares	22.11	-0.22	-0.99%	-13.53%	28.63	22.11	Q C O
PSR	Active U.S. Real Estate Powersha	67.07	+0.29	+0.43%	+18.02%	67.17	51.84	Q C O
PST	Ultrashort 7-10 Year Treasury Pr	27.32	+0.27	+1.00%	-1.01%	29.12	26.27	Q C O
PTD	Short Platinum Er ETN UBS E-Trac	27.50	+0.75	+2.80%	-10.13%	36.72	22.49	Q C O
PTF	Dynamic Technology Powershares	30.28	+0.33	+1.10%	+15.71%	30.28	23.78	Q C O
PTH	Dynamic Healthcare Powershares	40.96	+0.14	+0.34%	+24.80%	41.20	29.60	Q C O
PTM	Long Platinum TR ETN UBS E-Tracs	16.40	-0.40	-2.38%	-6.77%	21.00	15.61	Q C O
PUI	Dynamic Utilities Powershares	19.80	+0.04	+0.20%	+14.38%	19.90	16.07	Q C O
PUW	Wilderhill Progrsv Energy Powers	28.54	+0.21	+0.74%	+11.57%	28.70	21.70	Q C O
PVI	Vrdo Tax-Free Weekly Powershares	24.98	unch	unch%	-0.04%	25.00	24.93	Q C O
PWB	Dynamic Largecap Growth Powersha	22.49	+0.17	+0.76%	+18.81%	22.53	16.99	Q C O
PWC	Dynamic Market Powershares	58.61	+0.74	+1.28%	+20.15%	58.61	41.67	Q C O
PWO	Dynamic OTC Powershares	58.81	+0.49	+0.84%	+22.27%	58.81	45.18	Q C O
PWV	Dynamic Largecap Value Powershar	26.14	+0.26	+1.00%	+19.63%	26.15	19.20	Q C O
PWZ	Insured California Muni Bond Pow	25.28	-0.04	-0.16%	+0.08%	25.83	24.76	Q C O
PXE	Dynamic Energy Explor & Prod Pow	32.26	+0.82	+2.61%	+19.61%	32.35	20.46	Q C O
PXF	FTSE Rafi Dev Mkts Ex-US Powersh	40.08	+0.30	+0.75%	+9.96%	40.13	29.21	Q C O
PXH	FTSE Rafi Emrg Mkts Powershares	21.99	+0.10	+0.46%	-3.64%	23.33	19.01	Q C O
PXI	Dynamic Energy Powershares	50.91	+1.07	+2.15%	+18.70%	50.93	34.57	Q C O
PXJ	Dynamic Oil & Gas Services Power	23.91	+0.46	+1.96%	+17.55%	24.66	16.10	Q C O
PXLC	Fundamental Pure Large Core Powe	32.40	+0.23	+0.71%	+21.62%	32.40	24.80	Q C O
PXLG	Fundamental Pure Large Grow Powe	26.14	+0.22	+0.85%	+16.33%	26.14	20.65	Q C O
PXLV	Fundamental Pure Large Value Pow	26.20	+0.22	+0.85%	+19.85%	26.20	18.29	Q C O
PXMC	Fundamental Pure Mid Core Powers	31.81	+0.06	+0.19%	+18.16%	31.90	23.06	Q C O
PXMG	Fundamental Pure Mid Growth Powe	27.19	+0.14	+0.52%	+17.76%	27.19	19.91	Q C O
PXMV	Fundamental Pure Mid Value Power	22.04	+0.19	+0.87%	+23.68%	22.04	15.08	Q C O
PXN	Lux Nanotech Powershares	6.81	+0.11	+1.64%	+14.26%	6.85	5.41	Q C O
PXQ	Dynamic Networking Powershares	26.07	+0.11	+0.42%	+2.92%	27.37	22.35	Q C O
PXR	Emrg Mkts Infrastructure Powersh	40.66	unch	unch%	-5.90%	44.78	35.60	Q C O
PXSC	Fundamental Pure Small Core Powe	28.94	+0.39	+1.37%	+19.29%	28.94	21.70	Q C O
PXSG	Fundamental Pure Small Grow Powe	20.74	+0.17	+0.83%	+15.67%	20.74	15.73	Q C O
PXSV	Fundamental Pure Small Value Pow	20.81	+0.26	+1.27%	+19.12%	20.81	14.53	Q C O
PYZ	Dynamic Basic Materials Powersha	45.08	+0.37	+0.83%	+11.45%	45.09	32.51	Q C O
PZA	Insured National Muni Bond Power	25.52	-0.05	-0.20%	-0.89%	26.40	25.12	Q C O
PZD	Cleantech Powershares	26.39	+0.08	+0.30%	+14.14%	26.39	19.48	Q C O
PZI	Zacks Micro Cap Powershares	14.18	+0.15	+1.07%	+19.86%	14.18	10.25	Q C O
PZT	Insured New York Muni Bond Power	24.48	+0.02	+0.08%	-0.37%	25.41	24.23	Q C O
QABA	Nasdaq Aba Community Bank First	29.11	+0.21	+0.73%	+13.98%	29.34	23.18	Q C O
QAI	IQ Hedge Multi-Strategy Tracker	28.65	+0.09	+0.32%	+3.02%	29.45	27.06	Q C O
QCLN	Nasdaq Clean Edge Green First Tr	13.92	+0.23	+1.68%	+49.84%	13.95	8.14	Q C O
QDEF	Flexshares Quality Dividend Def	30.06	+0.19	+0.64%	+21.50%	30.06	24.74	Q C O
QDF	Flexshares Quality Dividend Ind	30.40	+0.29	+0.96%	+21.70%	30.41	24.77	Q C O
QDYN	Flexshares Quality Dynamic Inde	30.19	+0.52	+1.75%	+21.00%	30.19	24.90	Q C O
QGEM	Technology GEMS ETF Egshares	18.17	+0.04	+0.22%	+8.35%	18.26	15.10	Q C O
QID	Ultrashort QQQ Proshares	22.13	-0.42	-1.86%	-25.36%	37.59	22.09	Q C O
QLD	Ultra QQQ Proshares	70.85	+1.27	+1.83%	+29.26%	70.95	46.53	Q C O
QLTA	AAA - A Rated Corporate Bond Ish	51.81	-0.20	-0.38%	-0.88%	53.30	47.44	Q C O
QLTB	BAA - BA Rated Corporate Bond Fu	52.98	+0.08	+0.15%	+0.91%	53.70	47.36	Q C O
QLTC	B-Ca Rated Corporate Bond Fund I	53.15	unch	unch%	+2.35%	53.65	48.04	Q C O
QMN	IQ Hedge Market Neutral Tracker	25.70	-0.01	-0.04%	+2.47%	26.30	24.92	Q C O
QQEW	Nasdaq-100 Equal Weight First Tr	31.08	+0.24	+0.78%	+18.94%	31.09	23.40	Q C O
QQQ	Powershares QQQ	74.30	+0.71	+0.96%	+14.08%	74.33	60.04	Q C O
QQQC	G-X Nasdaq China Technology ETF	15.97	+0.16	+1.01%	+12.23%	15.97	12.15	Q C O
QQQE	Nasdaq-100 Equal Wtd Idx Direxio	46.08	+0.24	+0.52%	+21.42%	46.17	34.97	Q C O
QQXT	Nasdaq-100 Ex-Tech Sec First Tru	30.35	+0.24	+0.80%	+23.12%	30.49	21.95	Q C O
QTEC	Nasdaq-100 Tech Index First Trus	29.60	+0.25	+0.85%	+14.51%	29.60	23.33	Q C O
RALS	Rafi Long/Short Proshares Prosha	41.11	+0.15	+0.37%	+5.90%	42.08	34.51	Q C O
RAVI	Flexshares Ready Access Variabl	75.31	unch	unch%	+0.43%	75.34	74.97	Q C O
RBL	SPDR S&P Russia	27.04	+0.39	+1.46%	-7.11%	31.07	23.27	Q C O
RCD	S&P 500 Cons Discre Equal Weight	70.09	+0.63	+0.91%	+24.23%	70.09	49.06	Q C O
REK	Short Real Estate Proshares	23.62	-0.19	-0.80%	-15.64%	32.23	23.41	Q C O
REM	FTSE Nareit Mort Plus Cp Idx Ish	15.17	+0.08	+0.53%	+10.97%	15.86	12.85	Q C O
REMX	Rare Earth/Str Metals ETF Market	11.05	+0.03	+0.27%	-16.03%	14.46	9.93	Q C O
RETL	Retail Bull 3X Direxion	55.70	+1.10	+2.01%	+68.35%	56.84	25.06	Q C O
REW	Ultrashort Technology Proshares	29.99	-0.24	-0.79%	-18.95%	44.20	29.94	Q C O
REZ	FTSE Nareit Resid Plus Cp Idx Is	56.86	+0.44	+0.78%	+17.33%	56.86	44.64	Q C O
RFG	S&P Midcap 400 Pure Growth Gugge	107.03	+1.27	+1.20%	+17.28%	107.12	78.98	Q C O
RFV	S&P Midcap 400 Pure Value Guggen	43.60	+0.27	+0.62%	+18.06%	43.65	31.01	Q C O
RGI	S&P 500 Industrials Equal Weight	69.08	+0.33	+0.48%	+17.03%	69.15	50.85	Q C O
RGRA	RBS Rogers Enhanced Agriculture	22.23	-0.07	-0.31%	-7.22%	26.00	22.17	Q C O
RGRC	RBS Rogers Enhanced Commodity E	23.68	+0.09	+0.38%	-4.32%	26.40	23.23	Q C O
RGRE	RBS Rogers Enhanced Energy ETN	25.10	-0.25	-0.99%	+1.46%	26.37	24.24	Q C O
RGRI	RBS Rogers Enhanced Industrial	23.81	+0.29	+1.23%	-10.69%	28.05	23.05	Q C O
RGRP	RBS Rogers Enhanced Precious Me	20.98	-0.02	-0.10%	-14.65%	27.16	20.82	Q C O
RHS	S&P 500 Cons Staples Equal Weigh	85.68	+0.34	+0.40%	+23.85%	86.36	63.70	Q C O
RINF	30 Year Tips/Tsy Spread Proshare	38.37	-0.26	-0.67%	-5.75%	41.48	37.74	Q C O
RING	Global Gold Miners MSCI Ishares	11.13	-0.48	-4.13%	-42.30%	23.34	11.10	Q C O
RJA	Rogers Agriculture ETN Elements	8.71	+0.03	+0.35%	-3.86%	10.11	8.01	Q C O
RJI	Rogers Commodity ETN Elements	8.27	+0.03	+0.36%	-4.06%	9.31	7.53	Q C O
RJN	Rogers Energy ETN Elements	6.62	+0.08	+1.22%	+1.22%	7.01	5.46	Q C O
RJZ	Rogers Metal ETN Elements	9.17	-0.03	-0.33%	-14.54%	11.30	9.11	Q C O
RKH	Bank And Brokerage ETF Market Ve	51.19	+1.02	+2.03%	+11.94%	51.19	34.14	Q C O
RLY	SPDR SSGA Multi-Asset Real Retur	30.27	+0.13	+0.43%	-1.21%	31.86	27.45	Q C O
RMB	Yuan Bond Guggenheim	25.91	+0.17	+0.66%	+4.22%	26.14	23.16	Q C O
ROLA	Long Extd Russell 1000 TR ETN Ip	118.00	+13.10	+12.49%	+57.33%	129.90	57.23	Q C O
ROM	Ultra Technology Proshares	83.45	+1.40	+1.71%	+19.20%	87.18	61.22	Q C O
ROOF	IQ US Real Estate Smallcap ETF	27.54	+0.15	+0.55%	+22.51%	27.60	18.91	Q C O
RPG	S&P 500 Pure Growth Guggenheim	60.79	+0.89	+1.49%	+23.36%	60.81	43.87	Q C O
RPV	S&P 500 Pure Value Guggenheim	41.56	+0.55	+1.34%	+21.52%	41.65	26.79	Q C O
RPX	Growth Equity Strategy Fund	35.38	+0.84	+2.43%	+16.15%	36.00	27.64	Q C O
RRF	Global Real Return Wisdomtree	47.00	+0.60	+1.29%	-1.18%	48.00	43.32	Q C O
RRGR	Advisorshares Global Alpha & Be	28.31	+0.20	+0.71%	+9.77%	28.31	23.87	Q C O
RSP	S&P 500 Index Equal Weight Gugge	63.87	+0.73	+1.16%	+19.79%	63.88	46.03	Q C O
RSX	Russia ETF Market Vectors	26.92	+0.38	+1.43%	-9.97%	31.38	23.12	Q C O
RSXJ	Russia Smallcap ETF Market Vecto	14.17	+0.14	+1.00%	-7.02%	16.58	13.29	Q C O
RTH	Retail ETF Market Vectors	52.82	+0.43	+0.82%	+20.51%	53.01	39.74	Q C O
RTL	FTSE Nareit Retail Cp Idx Ishare	42.38	+0.33	+0.78%	+20.81%	42.55	30.54	Q C O
RTLA	Long Extd Russell 2000 TR ETN Ip	106.68	+4.85	+4.76%	+41.37%	119.99	51.07	Q C O
RTM	S&P 500 Materials Equal Weight G	70.16	+0.26	+0.37%	+8.29%	70.66	54.08	Q C O
RTR	Revenueshares ADR	37.08	-0.08	-0.22%	+5.07%	37.33	29.22	Q C O
RUSL	Russia Bull 3X Direxion	25.45	+0.96	+3.92%	-30.79%	41.19	17.88	Q C O
RUSS	Russia Bear 3X Direxion	18.36	-0.75	-3.92%	+23.64%	45.96	12.96	Q C O
RWG	Columbia Select Large Cap Growth	35.25	-0.29	-0.82%	+18.09%	36.69	26.29	Q C O
RWJ	Revenueshares Smallcap	43.98	+0.53	+1.22%	+17.47%	43.99	31.06	Q C O
RWK	Revenueshares Midcap	39.18	+0.43	+1.11%	+22.13%	39.25	27.82	Q C O
RWL	Revenueshares Largecap	32.34	+0.35	+1.09%	+20.13%	32.34	23.36	Q C O
RWM	Short Russell 2000 Proshares	20.32	-0.21	-1.02%	-16.45%	29.30	20.30	Q C O
RWO	SPDR DJ Global Real Estate	47.87	+0.41	+0.86%	+13.65%	47.99	36.48	Q C O
RWR	SPDR DJ REIT	85.13	+0.46	+0.54%	+16.66%	85.32	66.93	Q C O
RWV	Revenueshares Navellier Overall	47.59	+0.34	+0.72%	+19.99%	48.80	36.57	Q C O
RWW	Revenueshares Financials Sector	39.75	+0.61	+1.56%	+24.06%	39.75	25.00	Q C O
RWX	SPDR DJ Intl Real Estate	45.62	+0.61	+1.36%	+10.33%	46.76	33.74	Q C O
RWXL	Monthly Pay 2X DJ Intl Rl Est ET	39.64	+0.86	+2.22%	+22.69%	42.62	20.55	Q C O
RXD	Ultrashort Health Care Proshares	35.17	unch	unch%	-37.26%	75.60	34.81	Q C O
RXI	S&P Global Cons Discretionary Is	73.94	+1.01	+1.38%	+19.82%	74.40	51.92	Q C O
RXL	Ultra Health Care Proshares	127.06	+1.24	+0.99%	+51.57%	130.35	64.57	Q C O
RYE	S&P 500 Energy Equal Weight Gugg	74.58	+1.17	+1.59%	+16.81%	74.61	53.26	Q C O
RYF	S&P 500 Financials Equal Weight	36.18	+0.40	+1.12%	+24.07%	36.22	24.42	Q C O
RYH	S&P 500 Healthcare Equal Weight	95.84	+0.62	+0.65%	+22.26%	96.15	69.41	Q C O
RYJ	Raymond James Sb-1 Equity Guggen	28.10	+0.23	+0.83%	+19.73%	28.10	20.10	Q C O
RYT	S&P 500 Technology Equal Weight	66.04	+0.82	+1.26%	+19.49%	66.04	48.78	Q C O
RYU	S&P 500 Utilities Equal Weight G	66.57	+0.01	+0.02%	+15.83%	68.20	53.81	Q C O
RZG	S&P Smallcap 600 Pure Growth Gug	64.59	+0.75	+1.17%	+15.71%	64.67	49.94	Q C O
RZV	S&P Smallcap 600 Pure Value Gugg	50.84	+0.73	+1.46%	+17.66%	50.87	34.36	Q C O
SAA	Ultra Smallcap 600 Proshares	75.39	+1.76	+2.39%	+38.08%	75.39	40.96	Q C O
SAGG	Total Bond Market Bear 1X Direxi	35.17	-0.16	-0.45%	-0.90%	36.33	34.87	Q C O
SBB	Short Smallcap 600 Proshares	17.59	-0.23	-1.29%	-16.12%	25.27	17.59	Q C O
SBM	Short Basic Materials Proshares	31.42	-0.42	-1.32%	-6.90%	40.81	31.10	Q C O
SBND	DB 3X Short 25+ Yr Trsy Bd ETN P	7.78	+0.24	+3.18%	+4.15%	8.53	6.06	Q C O
SBV	Ipath Pure Beta Broad Commodity	39.42	unch	unch%	n/a%	39.42	39.42	Q C O
SCC	Ultrashort Consumer Services Pro	25.99	-0.09	-0.35%	-33.36%	53.93	25.75	Q C O
SCHA	Schwab US Smallcap ETF	44.99	+0.47	+1.06%	+18.02%	45.03	32.58	Q C O
SCHB	Schwab US Broad Market ETF	40.43	+0.44	+1.10%	+17.49%	40.44	30.48	Q C O
SCHC	Schwab Intl Smallcap Eq ETF	29.07	+0.23	+0.80%	+7.47%	29.37	22.39	Q C O
SCHD	Schwab US Dividend Equity ETF	33.97	+0.30	+0.89%	+19.87%	33.97	26.13	Q C O
SCHE	Schwab Emrg Mkts Equity ETF	26.07	+0.03	+0.12%	-1.21%	26.94	21.71	Q C O
SCHF	Schwab Intl Equity ETF	29.49	+0.24	+0.82%	+8.78%	29.61	22.12	Q C O
SCHG	Schwab US Largecap Growth ETF	39.83	+0.42	+1.07%	+16.60%	39.83	30.58	Q C O
SCHH	Schwab US REIT ETF	35.82	+0.21	+0.59%	+16.91%	35.89	27.92	Q C O
SCHM	Schwab US Midcap ETF	33.46	+0.37	+1.12%	+20.06%	33.47	23.99	Q C O
SCHO	Schwab Short-Term US Trsy ETF	50.55	-0.02	-0.04%	+0.12%	50.60	50.44	Q C O
SCHP	Schwab US Tips ETF	57.12	-0.29	-0.51%	-2.02%	59.29	56.73	Q C O
SCHR	Schwab Interm-Term U.S. Trsy ETF	54.04	-0.13	-0.24%	-0.07%	54.68	53.64	Q C O
SCHV	Schwab US Largecap Value ETF	37.74	+0.35	+0.94%	+18.57%	37.75	28.32	Q C O
SCHX	Schwab US Largecap ETF	39.83	+0.38	+0.96%	+17.49%	39.84	30.22	Q C O
SCHZ	Schwab US Aggregate Bond ETF	52.08	-0.08	-0.15%	-0.50%	53.12	51.85	Q C O
SCIF	India Smallcap ETF Market Vector	9.56	+0.05	+0.53%	-14.03%	11.65	8.45	Q C O
SCIN	India Smallcap Egshares	13.65	+0.01	+0.07%	-8.02%	15.46	11.60	Q C O
SCJ	Japan Smallcap Index MSCI Ishare	54.14	+1.47	+2.79%	+21.96%	55.48	40.92	Q C O
SCO	Ultrashort DJ-UBS Crude Oil Pros	36.79	-0.76	-2.02%	-9.03%	61.04	34.65	Q C O
SCPB	SPDR Short-Term Corp Bd Barclays	30.78	unch	unch%	+0.20%	30.90	30.31	Q C O
SCZ	EAFE Smallcap Index MSCI Ishares	46.00	+0.52	+1.14%	+12.99%	46.56	33.93	Q C O
SDD	Ultrashort Smallcap 600 Proshare	17.93	-0.40	-2.18%	-30.50%	37.35	17.93	Q C O
SDIV	G-X Superdividend ETF	23.85	+0.09	+0.38%	+7.92%	24.29	19.58	Q C O
SDK	Ultrashort Russell Mcap Growth P	22.13	-0.19	-0.85%	-31.44%	43.49	22.13	Q C O
SDOG	Alps Sector Dividend Dogs ETF	32.02	+0.34	+1.07%	+20.92%	32.05	25.06	Q C O
SDOW	Ultrapro Short DOW 30 Proshares	40.44	-0.98	-2.37%	-40.94%	98.28	40.41	Q C O
SDP	Ultrashort Utilities Proshares	21.03	-0.41	-1.91%	-29.29%	32.22	20.20	Q C O
SDS	Ultrashort S&P 500 Proshares	38.43	-0.74	-1.89%	-28.98%	73.04	38.37	Q C O
SDY	SPDR S&P Dividend	70.05	+0.64	+0.92%	+20.44%	70.11	53.01	Q C O
SDYL	Monthly Pay 2X S&P Dividend ETN	41.26	+0.82	+2.03%	+42.32%	41.33	24.00	Q C O
SEA	Shipping Guggenheim	17.68	+0.29	+1.67%	+9.81%	17.74	14.40	Q C O
SEF	Short Financials Proshares	23.07	-0.36	-1.54%	-18.74%	35.60	23.07	Q C O
SFK	Ultrashort Russell 1000 Growth P	37.79	-0.72	-1.87%	-30.08%	66.78	37.79	Q C O
SFLA	Long Extd S&P 500 TR ETN Ipath	113.99	+1.28	+1.14%	+32.99%	113.99	63.61	Q C O
SGAR	Sugar Pure Beta ETN Ipath	37.03	-0.13	-0.35%	-14.66%	52.10	37.03	Q C O
SGG	DJ-UBS Sugar TR Sub-Idx ETN Ipat	60.30	+0.30	+0.50%	-14.29%	90.41	60.00	Q C O
SGOL	Physical Swiss Gold	133.62	-3.08	-2.25%	-19.10%	177.44	133.04	Q C O
SH	Short S&P 500 Proshares	28.67	-0.26	-0.90%	-15.75%	39.37	28.65	Q C O
SHM	SPDR S/T Muni Bd Barclays Capita	24.28	-0.04	-0.16%	-0.12%	24.62	24.21	Q C O
SHV	Short-Treasury Bond Ishares	110.24	unch	unch%	-0.02%	110.26	110.17	Q C O
SHY	1-3 Year Treasury Bond Ishares	84.45	-0.02	-0.02%	+0.04%	84.55	84.34	Q C O
SIJ	Ultrashort Industrials Proshares	19.70	-0.51	-2.52%	-28.70%	40.48	19.69	Q C O
SIL	G-X Silver Miners ETF	12.85	-0.51	-3.82%	-43.27%	25.78	12.82	Q C O
SINF	Ultrapro Short 10 Yr Tips/Tsy Sp	39.13	+0.27	+0.69%	+3.22%	42.42	36.28	Q C O
SIVR	Physical Silver	21.93	-0.54	-2.40%	-27.02%	34.85	21.92	Q C O
SIZ	US Size Market Neutral ETF Quant	25.21	+0.05	+0.20%	+1.00%	25.72	24.11	Q C O
SJB	Short High Yield Proshares	30.46	-0.03	-0.10%	-5.26%	37.18	30.22	Q C O
SJF	Ultrashort Russell 1000 Value Pr	13.92	-0.22	-1.56%	-28.98%	27.07	13.92	Q C O
SJH	Ultrashort Russell 2000 Value Pr	20.12	-0.31	-1.52%	-31.54%	42.61	20.12	Q C O
SJL	Ultrashort Russell Midcap Val Pr	23.81	-0.46	-1.90%	-25.69%	46.39	23.81	Q C O
SJNK	SPDR ST High Yield Bond ETF Barc	31.11	+0.06	+0.19%	+1.83%	31.18	28.95	Q C O
SKF	Ultrashort Financials Proshares	22.08	-0.56	-2.47%	-34.17%	53.15	22.06	Q C O
SKK	Ultrashort Russell 2000 Growth P	16.19	-0.28	-1.70%	-32.88%	34.12	16.19	Q C O
SKYY	ISE Cloud Computing Index First	22.25	+0.03	+0.14%	+11.98%	22.38	17.06	Q C O
SLV	Silver Trust Ishares	21.40	-0.55	-2.51%	-27.14%	34.08	21.40	Q C O
SLVP	Global Silver Miners MSCI Ishare	12.66	-0.44	-3.36%	-41.63%	25.00	12.62	Q C O
SLX	Steel ETF Market Vectors	42.05	+0.50	+1.20%	-13.64%	51.23	39.37	Q C O
SLY	SPDR DJ Smallcap ETF	88.51	+1.12	+1.28%	+17.84%	88.57	65.28	Q C O
SLYG	SPDR DJ Smallcap Growth ETF	148.82	+1.90	+1.29%	+17.78%	149.60	112.38	Q C O
SLYV	SPDR DJ Smallcap Value ETF	91.41	+1.31	+1.45%	+18.70%	91.41	65.62	Q C O
SMB	Short Municipal Index ETF Market	17.80	+0.02	+0.11%	+0.68%	18.84	17.51	Q C O
SMDD	Ultrapro Short Midcap 400 Prosha	20.70	-0.61	-2.86%	-43.86%	63.75	20.70	Q C O
SMH	Semiconductor ETF Market Vectors	38.77	+0.43	+1.12%	+19.92%	38.87	29.56	Q C O
SMIN	India Smallcap Index Fund MSCI I	23.50	+0.13	+0.56%	-8.24%	26.72	20.20	Q C O
SMK	Ultrashort MSCI Mexico Proshares	23.17	+0.89	+3.99%	-6.61%	46.97	20.54	Q C O
SMMU	Short-Term Muni Bond Strgy ETF P	50.53	unch	unch%	+0.22%	51.27	50.29	Q C O
SMN	Ultrashort Basic Materials Prosh	46.38	-1.25	-2.62%	-13.74%	79.44	46.26	Q C O
SNDS	Sustainable North American Oil	24.02	+0.81	+3.49%	+9.23%	28.83	19.65	Q C O
SNLN	Pyxis/Iboxx Senior Loan ETF	20.35	+0.03	+0.15%	+0.69%	20.48	19.93	Q C O
SOCL	G-X Social Media Index ETF	14.96	+0.16	+1.08%	+15.61%	15.12	11.81	Q C O
SOIL	G-X Fertilizers/Potash ETF	13.29	+0.04	+0.30%	-5.34%	14.88	11.50	Q C O
SOXL	Semiconductor Bull 3X Direxion	47.98	+1.74	+3.76%	+78.43%	48.05	20.42	Q C O
SOXS	Semiconductor Bear 3X Direxion	16.00	-0.68	-4.08%	-51.53%	55.09	15.96	Q C O
SOXX	PHLX Sox Semiconductor Sector Is	63.89	+0.81	+1.28%	+22.77%	63.94	47.02	Q C O
SOYB	Teucrium Soybean	23.58	+0.07	+0.30%	-2.04%	28.88	18.27	Q C O
SPFF	Global X Superincome Preferred	15.16	+0.01	+0.07%	+1.61%	15.46	14.78	Q C O
SPGH	S&P 500 Gold Hedged Idx ETN UBS	49.08	-0.74	-1.49%	-3.75%	59.74	42.67	Q C O
SPHB	S&P 500 High Beta Powershares	25.99	+0.49	+1.92%	+18.57%	26.00	17.24	Q C O
SPHD	Powershares S&P 500 High Divide	28.83	+0.24	+0.84%	+18.20%	28.85	23.43	Q C O
SPHQ	S&P 500 High Quality Powershares	18.60	+0.15	+0.81%	+18.32%	18.62	14.22	Q C O
SPLV	S&P 500 Low Volatility Powershar	32.53	+0.21	+0.65%	+17.52%	32.57	26.10	Q C O
SPXL	Direxion Daily S&P 500 Bull 3X S	46.65	+1.28	+2.82%	+59.67%	46.72	20.67	Q C O
SPXS	Direxion Daily S&P 500 Bear 3X S	9.97	-0.32	-3.11%	-41.04%	26.83	9.95	Q C O
SPXU	Ultrapro Short S&P 500 Proshares	22.44	-0.66	-2.86%	-40.56%	60.01	22.42	Q C O
SPY	SPDR S&P 500 ETF	166.94	+1.60	+0.97%	+17.22%	167.04	127.14	Q C O
SPYG	SPDR DJ Largecap Growth ETF	76.15	+0.51	+0.67%	+16.15%	76.24	59.76	Q C O
SPYV	SPDR DJ Largecap Value ETF	85.15	+0.97	+1.15%	+18.61%	85.17	61.87	Q C O
SQQQ	Ultrapro Short QQQ Proshares	25.95	-0.80	-2.99%	-36.00%	59.11	25.92	Q C O
SRS	Ultrashort Real Estate Proshares	17.29	-0.23	-1.31%	-28.73%	32.28	17.29	Q C O
SRTY	Ultrapro Short Russell 2000 Pros	19.29	-0.68	-3.41%	-42.83%	61.43	19.27	Q C O
SSAM	Rockledge Sectorsam ETF	24.28	-0.45	-1.82%	-2.37%	26.35	23.47	Q C O
SSDD	ISE Solid State Drive ETN UBS E-	27.12	unch	unch%	+8.92%	31.50	21.30	Q C O
SSDL	2X ISE Solid State Drive ETN UBS	23.79	+0.56	+2.41%	+16.79%	34.01	16.93	Q C O
SSG	Ultrashort Semiconductors Prosha	27.61	-0.46	-1.64%	-33.57%	50.08	27.48	Q C O
SSO	Ultra S&P 500 Proshares	82.79	+1.59	+1.96%	+37.18%	82.84	47.31	Q C O
SST	SPDR Short-Term Trsy Bond Barcla	30.18	+0.03	+0.10%	+0.03%	31.37	29.77	Q C O
STIP	0-5 Year Tips Bond Ishares	102.34	-0.09	-0.09%	-0.72%	103.99	102.03	Q C O
STPP	US Trsy Steepener ETN Ipath	34.14	-0.53	-1.53%	-2.79%	37.24	32.88	Q C O
STPZ	1-5 Year US Tips Index ETF Pimco	53.66	-0.07	-0.13%	-0.74%	54.47	53.27	Q C O
SUB	S&P S/T Natnl Amt-Free Muni Bd I	106.34	-0.01	-0.01%	+0.10%	107.66	105.26	Q C O
SVXY	Short VIX Short-Term Fut ETF Pro	94.06	+2.43	+2.65%	+43.71%	100.85	32.24	Q C O
SZK	Ultrashort Consumer Goods Prosha	41.70	+0.04	+0.10%	-33.16%	78.72	41.57	Q C O
SZO	DB Crude Oil Short ETN Powershar	41.53	-0.53	-1.26%	-4.33%	50.32	39.18	Q C O
TAGS	Teucrium Agricultural	42.30	-0.60	-1.40%	-12.95%	73.18	42.23	Q C O
TAN	Solar ETF Guggenheim	23.63	+1.18	+5.26%	+51.09%	23.69	12.60	Q C O
TAO	China Real Estate Guggenheim	23.04	+0.19	+0.83%	+0.83%	24.24	15.92	Q C O
TBAR	RBS Gold Trendpilot ETN	28.02	-0.02	-0.07%	-4.63%	31.45	27.90	Q C O
TBF	Short 20+ Year Treasury Proshare	29.81	+0.37	+1.26%	+1.46%	30.76	27.62	Q C O
TBT	Ultrashort 20+ Year Treasury Pro	65.31	+1.62	+2.54%	+2.93%	69.64	56.32	Q C O
TBX	Short 7-10 Year Treasury Proshar	32.15	+0.20	+0.63%	-0.83%	33.29	31.52	Q C O
TBZ	Ultrashort 3-7 Year Treasury Pro	31.40	-0.17	-0.54%	-1.69%	32.97	30.77	Q C O
TCHI	RBS China Trendpilot ETN	24.44	+0.11	+0.45%	-2.90%	36.55	18.03	Q C O
TDD	DB-X 2010 Target Date ETF	23.60	+0.12	+0.51%	+10.28%	25.00	19.94	Q C O
TDH	DB-X 2020 Target Date ETF	25.40	+0.89	+3.63%	+13.90%	25.40	20.54	Q C O
TDIV	First Trust Exchange-Traded Fun	22.59	+0.23	+1.03%	+16.93%	22.59	18.25	Q C O
TDN	DB-X 2030 Target Date ETF	25.47	+0.28	+1.11%	+18.63%	25.50	19.03	Q C O
TDTF	Iboxx 5Yr Target Dur Tips ETF Fl	25.95	-0.06	-0.23%	-1.33%	26.78	25.72	Q C O
TDTT	Iboxx 3Yr Target Dur Tips ETF Fl	25.32	-0.01	-0.04%	-0.78%	25.90	25.16	Q C O
TDV	DB-X 2040 Target Date ETF	24.29	+0.04	+0.16%	+15.94%	24.75	19.69	Q C O
TDX	DB-X In-Target Date ETF	26.52	+0.21	+0.80%	+8.24%	27.48	20.82	Q C O
TECL	Technology Bull 3X Direxion	66.10	+1.99	+3.10%	+35.65%	66.18	40.22	Q C O
TECS	Technology Bear 3X Direxion	31.84	-1.03	-3.13%	-31.97%	64.50	31.84	Q C O
TENZ	7-15 Yr Trsy Index ETF Pimco	86.52	-0.25	-0.29%	-0.35%	89.46	85.17	Q C O
TFI	SPDR Muni Bond Barclays Capital	24.07	-0.08	-0.33%	-0.70%	25.01	23.83	Q C O
TGEM	Telecom GEMS ETF Egshares	20.65	+0.36	+1.77%	+2.13%	21.06	17.57	Q C O
TGR	S&P Target Date Retirement Inc I	32.89	-0.03	-0.09%	+4.58%	33.21	30.27	Q C O
THD	Thailand Invest Mkt Index MSCI I	93.98	+0.22	+0.23%	+13.93%	96.11	63.55	Q C O
TILT	Mstar US Mkt Factors Tilt ETF Fl	70.58	+0.80	+1.15%	+18.18%	70.58	52.41	Q C O
TIP	Tips Bond Ishares	118.92	-0.60	-0.50%	-2.05%	123.44	118.43	Q C O
TIPZ	Broad U.S. Tips Index ETF Pimco	59.90	-0.31	-0.51%	-2.12%	62.32	59.46	Q C O
TLH	10-20 Year Treasury Bd Ishares	133.03	-0.94	-0.70%	-1.36%	140.83	130.75	Q C O
TLL	Ultrashort Telecommunications Pr	21.25	-0.19	-0.89%	-27.20%	42.26	21.25	Q C O
TLO	SPDR Long-Term Treasury Barclays	68.13	-0.89	-1.29%	-2.82%	75.73	66.83	Q C O
TLT	20+ Year Trsy Bond Ishares	117.06	-1.50	-1.27%	-3.40%	132.22	114.62	Q C O
TLTD	Flexshares Morningstar Develope	57.72	+0.26	+0.45%	+9.30%	58.22	48.23	Q C O
TLTE	Flexshares Morningstar Emerging	54.00	+0.13	+0.24%	+0.04%	55.95	49.21	Q C O
TMF	20+ Year Trsy Bull 3X Direxion	64.93	-2.64	-3.91%	-9.58%	92.50	61.04	Q C O
TMV	20+ Year Trsy Bear 3X Direxion	55.94	+1.95	+3.61%	+3.13%	63.12	45.98	Q C O
TMW	SPDR DJ Total Market	124.86	+0.49	+0.39%	+17.50%	124.86	94.57	Q C O
TNA	Smallcap Bull 3X Direxion	50.55	+1.52	+3.10%	+58.07%	50.68	20.77	Q C O
TNDQ	RBS Nasdaq 100 Trendpilot ETN	30.44	+0.14	+0.46%	+10.65%	30.50	26.74	Q C O
TOK	Kokusai Index MSCI Ishares	48.04	+0.44	+0.92%	+12.53%	48.04	37.00	Q C O
TOTS	Total Market Bear 1X Direxion	26.04	-0.31	-1.18%	-16.86%	35.79	26.04	Q C O
TPS	Ultrashort Tips Proshares	26.48	+0.30	+1.15%	+3.56%	29.30	24.90	Q C O
TQQQ	Ultrapro QQQ Proshares	75.46	+2.07	+2.82%	+45.76%	75.54	41.19	Q C O
TRND	RBS US Largecap Trendpilot ETN	32.42	+0.29	+0.90%	+17.04%	32.47	20.78	Q C O
TRNM	RBS US Midcap Trendpilot ETN	29.43	+0.31	+1.06%	+18.77%	29.52	21.38	Q C O
TRSY	Broad U.S. Treasury Index ETF Pi	104.02	unch	unch%	-2.48%	111.08	102.18	Q C O
TTFS	Trimtabs Float Shrink ETF	41.68	+0.33	+0.80%	+22.99%	41.83	30.60	Q C O
TTT	Ultrapro Short 20+ Year Trsy Pro	18.00	+0.65	+3.75%	+3.75%	20.03	14.66	Q C O
TUR	Turkey Invest Mkt Index MSCI Ish	76.10	-0.67	-0.87%	+13.96%	77.38	44.87	Q C O
TUZ	1-3 Year US Treasury Index ETF P	50.90	unch	unch%	+0.10%	51.10	50.85	Q C O
TVIX	Daily 2X VIX ST ETN Velocityshar	2.52	-0.14	-5.26%	-73.02%	111.80	2.51	Q C O
TVIZ	Daily 2X VIX Med-Term ETN Veloci	5.92	-0.05	-0.84%	-48.43%	44.57	5.53	Q C O
TWM	Ultrashort Russell 2000 Proshare	17.59	-0.37	-2.06%	-30.61%	37.21	17.55	Q C O
TWQ	Ultrashort Russell 3000 Proshare	32.45	-0.29	-0.89%	-29.79%	61.58	32.32	Q C O
TWTI	RBS Oil Trendpilot ETN	20.33	+0.17	+0.84%	-11.57%	30.84	19.11	Q C O
TYBS	20+ Year Trsy Bear 1X Direxion	26.89	-0.45	-1.65%	+1.66%	28.09	25.03	Q C O
TYD	7-10 Yr Trsy Bull 3X Direxion	42.81	-0.70	-1.61%	-0.23%	45.49	40.77	Q C O
TYNS	7-10 Yr Trsy Bear 1X Direxion	32.57	-0.07	-0.21%	-0.46%	33.69	32.00	Q C O
TYO	7-10 Yr Trsy Bear 3X Direxion	22.45	+0.36	+1.63%	-2.31%	25.30	21.22	Q C O
TZA	Smallcap Bear 3X Direxion	30.79	-1.06	-3.33%	-42.98%	98.64	30.76	Q C O
TZD	S&P Target Date 2010 Ishares	34.91	+0.02	+0.06%	+5.92%	34.94	31.12	Q C O
TZE	S&P Target Date 2015 Ishares	36.66	+0.03	+0.08%	+7.41%	37.31	31.58	Q C O
TZG	S&P Target Date 2020 Ishares	37.97	+0.04	+0.11%	+8.52%	38.02	31.92	Q C O
TZI	S&P Target Date 2025 Ishares	38.75	-0.11	-0.28%	+9.68%	38.99	32.15	Q C O
TZL	S&P Target Date 2030 Ishares	39.73	+0.39	+0.99%	+11.04%	40.68	32.33	Q C O
TZO	S&P Target Date 2035 Ishares	39.95	+0.06	+0.15%	+11.59%	40.16	32.27	Q C O
TZV	S&P Target Date 2040 Ishares	40.79	+0.29	+0.72%	+12.37%	40.79	32.15	Q C O
TZW	S&P Target Date 2045 Ishares	31.65	+0.15	+0.48%	+12.83%	31.65	24.81	Q C O
TZY	S&P Target Date 2050 Ishares	31.90	+0.45	+1.43%	+14.13%	32.85	24.85	Q C O
UAG	CMCI Agriculture TR ETN UBS E-Tr	26.77	unch	unch%	-7.11%	33.00	25.16	Q C O
UBC	CMCI Livestock TR ETN UBS E-Trac	17.80	-0.03	-0.17%	-11.66%	20.85	17.72	Q C O
UBG	CMCI Gold TR ETN UBS E-Tracs	35.64	-0.84	-2.30%	-19.62%	47.50	35.50	Q C O
UBM	CMCI Industrial Mtls TR ETN UBS	17.66	-0.05	-0.28%	-10.67%	20.91	17.51	Q C O
UBN	CMCI Energy TR ETN UBS E-Tracs	15.33	+0.14	+0.92%	+0.66%	17.49	13.05	Q C O
UBR	Ultra MSCI Brazil Proshares	65.27	-0.15	-0.23%	-7.08%	76.00	53.20	Q C O
UBT	Ultra 20+ Year Treasury Proshare	65.33	-1.76	-2.62%	-6.04%	81.35	62.39	Q C O
UCC	Ultra Consumer Services Proshare	114.59	+0.59	+0.52%	+46.09%	120.98	60.29	Q C O
UCD	Ultra DJ-UBS Commodity Proshares	21.15	+0.14	+0.67%	-11.62%	29.55	19.84	Q C O
UCI	CMCI TR ETN UBS E-Tracs	20.68	+0.07	+0.34%	-6.26%	24.68	19.53	Q C O
UCO	Ultra DJ-UBS Crude Oil Proshares	30.37	+0.59	+1.98%	+3.58%	37.11	23.13	Q C O
UDN	DB US Dollar Index Bearish Power	25.67	-0.15	-0.58%	-5.66%	27.63	25.65	Q C O
UDNT	DB 3X Short US Dollar Fut ETN Po	14.52	-0.64	-4.22%	-18.01%	19.79	13.96	Q C O
UDOW	Ultrapro DOW 30 Proshares	89.04	+1.91	+2.19%	+62.69%	89.20	42.11	Q C O
UGA	US Gasoline	57.53	+0.51	+0.89%	-1.56%	65.86	45.13	Q C O
UGAZ	3X Long Natural Gas ETN Velocity	29.42	+2.30	+8.48%	+34.52%	44.60	15.32	Q C O
UGE	Ultra Consumer Goods Proshares	139.96	-0.20	-0.14%	+48.74%	141.70	81.30	Q C O
UGEM	Utilities GEMS ETF Egshares	18.04	-0.05	-0.28%	+5.31%	18.43	15.95	Q C O
UGL	Ultra Gold Proshares	54.50	-2.55	-4.47%	-36.14%	99.20	54.35	Q C O
UGLD	3X Long Gold ETN Velocityshares	20.49	-1.45	-6.61%	-51.05%	52.75	20.48	Q C O
UHN	US Heating Oil	31.95	+0.41	+1.30%	-5.28%	36.34	28.16	Q C O
UINF	Ultrapro 10 Yr Tips/Tsy Sp Prosh	37.76	-0.44	-1.15%	-2.15%	43.00	37.40	Q C O
UJB	Ultra High Yield Proshares	54.92	+0.14	+0.26%	+9.03%	55.70	40.72	Q C O
UKF	Ultra Russell 1000 Growth Prosha	85.70	+2.38	+2.86%	+37.32%	85.70	53.93	Q C O
UKK	Ultra Russell 2000 Growth Prosha	70.26	+1.81	+2.64%	+40.16%	70.26	37.90	Q C O
UKW	Ultra Russell Midcap Growth Pros	75.25	+0.83	+1.12%	+41.77%	75.25	42.50	Q C O
ULE	Ultra Euro Proshares	22.78	-0.34	-1.47%	-6.33%	26.13	20.50	Q C O
UMDD	Ultrapro Midcap 400 Proshares	139.87	+3.74	+2.75%	+64.84%	139.87	56.07	Q C O
UMX	Ultra MSCI Mexico Proshares	49.10	-0.51	-1.03%	+0.16%	62.73	28.69	Q C O
UNG	US Natural Gas	21.87	+0.57	+2.68%	+15.71%	24.09	15.18	Q C O
UNL	US 12 Month Natural Gas	19.42	+0.45	+2.37%	+12.65%	20.92	15.42	Q C O
UOIL	3X Long Brent Crude ETN Velocity	37.47	+2.33	+6.63%	-11.81%	60.00	21.15	Q C O
UPRO	Ultrapro S&P 500 Proshares	140.89	+4.09	+2.99%	+59.65%	141.03	61.69	Q C O
UPV	Ultra MSCI Europe Proshares	39.06	+0.66	+1.72%	+16.81%	39.37	20.21	Q C O
UPW	Ultra Utilities Proshares	73.92	+1.45	+2.00%	+36.86%	77.90	50.57	Q C O
URA	G-X Uranium ETF	17.74	+0.06	+0.34%	-9.17%	25.02	15.90	Q C O
URE	Ultra Real Estate Proshares	94.48	+1.23	+1.32%	+36.75%	94.48	54.90	Q C O
URR	Euro Double Long ETN Market Vect	25.58	-0.98	-3.69%	-5.26%	30.13	19.08	Q C O
URTH	World Index MSCI Ishares	64.90	-0.91	-1.38%	+15.67%	65.86	49.32	Q C O
URTY	Ultrapro Russell 2000 Proshares	113.40	+3.36	+3.05%	+58.71%	113.62	46.16	Q C O
USAG	US Agriculture Index	23.56	-0.13	-0.55%	-7.93%	29.20	19.09	Q C O
USCI	US Commodity Index	54.43	+0.17	+0.31%	-7.16%	63.60	54.12	Q C O
USD	Ultra Semiconductors Proshares	42.65	+0.96	+2.30%	+40.99%	42.84	25.40	Q C O
USL	US 12 Month Oil	40.50	+0.33	+0.82%	+2.09%	43.42	34.68	Q C O
USLV	3X Long Silver ETN Velocityshare	8.72	-0.66	-7.04%	-66.60%	43.37	8.70	Q C O
USMI	United States Metals Index Fund	22.79	unch	unch%	-26.65%	46.36	21.82	Q C O