Stocks Shares Quotes Real time Price Nasdaq Dow Money NYSE AMEX Nasdaq CME CBOT NYBOT NYMEX COMEX Broker:Dailystocks.com
DailyStocks.com
 
What's New
Help
FAQ
Log In
Home Quotes/Data/Charts RT Streamer Investors Business Daily Ticker-based Links Tools RT Insiders RT News Extended Hours
Expert Advice OTCBB Books News/Edtrl Guides Reports Charts Buy/Sell Indicators About
Nanotech Videos Ratings/ModelFolio Value Investing Daytrading/TA Analysis Education Glossary Newsletters Real-time ECN
   No. 1 in ticker-based links

Sign up
Log In
Forgot Password
Free Wi-Fi Report
Free Nanotechnology Report
Watch List
MyDailyStocks
Sign up for our newsletters:
Actionable Ideas Newsletter
InsideCurve, which tracks Insider purchases.
Your Email:

Free VectorVest
  
Investors Business Daily

EXCLUSIVE DEALS
WallStreet Top100

RESEARCH
Stock Search Engine
Fund Search Engine

THE GUIDE
Daily Market Links
Daily Stocks Guide

RESEARCH REPORTS

AFFILIATES
Sample Call
Sign up
Modify

CONTACT US
Feedback
FAQ
Email a friend

SITE MAP

OLD SITE


Enter Ticker symbol?

Exchange Traded Funds as of May 17 - 22:00
Showing 1 - 1408
Select:
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AADRBNY Mellon Focused Growth ADR ET34.90-0.30-0.85%+13.53%35.3727.23
  Q   C   O  
AAITAC Asia Information Tech MSCI Is29.76+0.08+0.27%+7.48%34.4424.24
  Q   C   O  
AAXJAll Country Asia Ex Jpn Idx MSCI60.86+0.27+0.45%+0.56%61.9449.07
  Q   C   O  
ACCUGlobal Opportunities ETF Accuves29.85-0.18-0.60%+5.66%30.0622.68
  Q   C   O  
ACIMSPDR MSCI ACWI IMI56.77+0.22+0.39%+14.11%57.0544.86
  Q   C   O  
ACWIACWI Index MSCI Ishares53.76+0.43+0.81%+11.81%53.7841.06
  Q   C   O  
ACWVAll Country World Min Vol MSCI I64.10+0.24+0.38%+15.23%64.3351.81
  Q   C   O  
ACWXACWI Ex-US Index MSCI Ishares44.98+0.28+0.63%+7.40%45.2634.76
  Q   C   O  
ADRAAsia 50 ADR Index Bldrs29.29+0.25+0.86%+11.88%29.6121.62
  Q   C   O  
ADRDDev Mkts 100 ADR Index Bldrs23.23+0.01+0.04%+10.46%23.3217.28
  Q   C   O  
ADREEmrg Mkts 50 ADR Index Bldrs39.12+0.16+0.41%-2.73%41.4835.00
  Q   C   O  
ADRUEurope 100 ADR Index Bldrs22.47unchunch%+7.87%22.5517.05
  Q   C   O  
ADZDB Agriculture Short ETN Powersh21.93-1.27-5.47%+2.76%26.6018.51
  Q   C   O  
AFKAfrica Index ETF Market Vectors30.39-0.17-0.56%-3.06%32.1926.65
  Q   C   O  
AGADB Agriculture Dble Short ETN Po14.86-0.11-0.73%+14.04%23.9011.95
  Q   C   O  
AGEMGEMS Composite ETF Egshares22.77+0.04+0.18%-3.15%24.1219.47
  Q   C   O  
AGFDB Agriculture Long ETN Powersha17.00-0.50-2.86%-15.00%22.6916.05
  Q   C   O  
AGGAggregate Bond Ishares110.31-0.27-0.24%-0.69%112.71109.78
  Q   C   O  
AGLSGlobal Long/Short ETF Accuvest23.21+0.09+0.39%+3.71%23.3020.54
  Q   C   O  
AGOLPhysical Asian Gold133.79-2.21-1.63%-19.52%178.86132.02
  Q   C   O  
AGQUltra Silver Proshares22.14-1.11-4.77%-49.80%60.6322.13
  Q   C   O  
AGZAgency Bond Ishares113.28-0.06-0.05%-0.02%114.45112.78
  Q   C   O  
AIAS&P Asia 50 Index Ishares47.10+0.26+0.56%-2.18%49.4639.04
  Q   C   O  
ALDAsia Local Debt ETF Wisdomtree51.93-0.22-0.42%-1.18%53.5949.72
  Q   C   O  
ALFAAlphaclone Alternative Alpha Et32.77+0.22+0.68%+17.46%32.8823.90
  Q   C   O  
ALTDiversified Alternatives Trust I53.40+0.01+0.02%+5.43%53.6948.35
  Q   C   O  
ALTLRBS US Large Cap Alternator Exc30.01+0.30+1.01%+15.25%30.0224.55
  Q   C   O  
AMJAlerian MLP Index ETN Jpmorgan47.48+0.58+1.24%+23.45%48.8534.98
  Q   C   O  
AMLPAlps Alerian MLP ETF17.80+0.10+0.56%+11.60%17.9715.19
  Q   C   O  
AMPSUtilities Sector Bond Ishares50.40-0.97-1.89%-2.33%55.1549.59
  Q   C   O  
AMUEtracs Alerian MLP Index ETN29.22+0.14+0.48%+20.49%29.8023.39
  Q   C   O  
ANDG-X FTSE Andean 40 ETF13.24-0.07-0.53%-9.19%15.3313.20
  Q   C   O  
ANGLFallen Angel HY Bond ETF Market27.91+0.04+0.14%+4.14%30.2224.72
  Q   C   O  
AOAS&P Aggressive Allocation Ishare41.68+0.28+0.68%+12.13%41.6833.11
  Q   C   O  
AOKS&P Conservative Allocation Isha31.73+0.09+0.28%+3.76%31.7329.33
  Q   C   O  
AOMS&P Moderate Allocation Ishares33.60+0.10+0.30%+5.89%33.6029.93
  Q   C   O  
AORS&P Growth Allocation Ishares36.91+0.17+0.46%+8.65%36.9131.26
  Q   C   O  
ARGTG-X FTSE Argentina 20 ETF17.88+0.02+0.11%+4.56%18.7415.14
  Q   C   O  
ASEAG-X FTSE Asean 40 ETF18.73+0.07+0.38%+9.92%18.9814.40
  Q   C   O  
AUDAustralia Bond Index ETF Pimco97.78-0.79-0.80%-6.31%106.6795.41
  Q   C   O  
AUNZAustralia & NZ Debt Wisdomtree21.46-0.15-0.69%-5.63%24.5020.86
  Q   C   O  
AUSEAustralia Dividend Wisdomtree62.78-0.26-0.41%+7.93%66.4948.00
  Q   C   O  
AXDIACWI Ex-US Cnsmr Dscrtn MSCI Ish76.74+3.15+4.28%+14.93%76.8755.35
  Q   C   O  
AXENACWI Ex-US Energy MSCI Ishares53.17-0.51-0.95%-1.39%58.8448.13
  Q   C   O  
AXFNACWI Ex-US Financials MSCI Ishar25.92unchunch%+10.77%27.1718.30
  Q   C   O  
AXHEACWI Ex-US Health Care MSCI Isha76.08-0.57-0.74%+16.31%79.5155.49
  Q   C   O  
AXIDACWI Ex-US Industrials MSCI Isha60.90+0.98+1.64%+9.02%60.9048.10
  Q   C   O  
AXITACWI Ex-US Info Tech MSCI Ishare60.67-0.54-0.88%+7.82%61.8947.45
  Q   C   O  
AXJLAsia Pacific Ex-Japan Wisdomtree71.19-0.08-0.11%+3.08%72.4856.98
  Q   C   O  
AXJSAC Asia Ex Japan Smallcap MSCI I61.00-0.12-0.20%+9.83%61.5251.33
  Q   C   O  
AXMTACWI Ex-US Materials MSCI Ishare49.23-0.93-1.85%-10.36%56.8045.50
  Q   C   O  
AXSLACWI Ex-US Cnsmr Staples MSCI Is81.00-0.93-1.14%+14.02%82.1960.24
  Q   C   O  
AXTEACWI Ex-US Telecom Services MSCI57.71+0.71+1.25%+12.34%57.7148.60
  Q   C   O  
AXUTACWI Ex-US Utilities MSCI Ishare45.50-0.06-0.13%+10.28%46.1037.70
  Q   C   O  
AYTGEMS Asia 8 ETN Ipath47.88-0.23-0.48%-0.66%50.0044.19
  Q   C   O  
BABBuild America Bond Powershares30.35-0.10-0.33%+0.36%31.1529.10
  Q   C   O  
BABSSPDR Build Amer Bd Barclays Capi61.30-0.32-0.52%-0.41%65.6358.13
  Q   C   O  
BABZBuild America Bond Strategy ETF55.25-0.23-0.41%+0.45%59.1754.04
  Q   C   O  
BALDJ-UBS Cotton TR Sub-Idx ETN Ipa54.35+0.08+0.15%+10.60%60.5341.24
  Q   C   O  
BARLS&P 500 Crude Oil ETN Morgan Sta29.95-1.70-5.37%+10.72%31.7022.95
  Q   C   O  
BBHBiotech ETF Market Vectors73.01+0.69+0.95%+36.47%75.4443.77
  Q   C   O  
BCMBroad Commodity Pure Beta ETN Ip40.30+0.05+0.12%-9.68%48.1139.56
  Q   C   O  
BDCL2X Wells Fargo Bus Dv Cm ETN UBS28.79+0.19+0.66%+10.48%30.3017.74
  Q   C   O  
BDCSWells Fargo Bus Dev Comp ETN UBS26.44+0.09+0.34%+5.25%27.8920.70
  Q   C   O  
BDDDB Base Metals Dble Long ETN Pow8.45+0.15+1.81%-21.90%12.257.92
  Q   C   O  
BDGDB Base Metals Long ETN Powersha16.75+0.98+6.21%-17.73%21.2615.54
  Q   C   O  
BIBUltra Nasdaq Biotechnology Prosh100.18+1.88+1.91%+72.81%107.0443.76
  Q   C   O  
BICKBICK Index First Trust24.34+0.05+0.21%-3.91%26.0821.12
  Q   C   O  
BIKSPDR S&P BRIC 4023.62+0.25+1.07%-3.20%25.3020.27
  Q   C   O  
BILSPDR 1-3 Month T-Bill Barclays C45.81+0.01+0.02%unch%45.8345.80
  Q   C   O  
BISUltrashort Nasdaq Biotech Prosha35.86-0.32-0.88%-45.94%96.5234.04
  Q   C   O  
BIVInterm-Term Bond ETF Vanguard87.46-0.29-0.33%-0.90%90.7186.83
  Q   C   O  
BJKGaming ETF Market Vectors43.46+0.26+0.60%+22.60%43.8129.31
  Q   C   O  
BKFBRIC Index MSCI Ishares39.75+0.25+0.63%-2.67%42.2933.62
  Q   C   O  
BKLNSenior Loan Portfolio Powershare25.21unchunch%+0.92%25.3223.60
  Q   C   O  
BLNDDJ-UBS Commodity 246 Bf ETN UBS23.32-0.18-0.77%-6.19%29.9923.10
  Q   C   O  
BLNGPrecious Metals Pure Beta ETN Ip41.55-0.67-1.59%-18.58%58.8038.80
  Q   C   O  
BLVLong-Term Bond Index ETF Vanguar91.67-0.64-0.69%-2.34%99.6690.11
  Q   C   O  
BNDTotal Bond Market ETF Vanguard83.22-0.18-0.22%-0.96%85.3682.90
  Q   C   O  
BNOUS Brent Oil79.17+0.19+0.24%-3.53%88.7163.00
  Q   C   O  
BOILUltra DJ-UBS Natural Gas Proshar49.07+2.57+5.53%+25.05%60.5030.25
  Q   C   O  
BOMDB Base Metals Dble Short ETN Po14.85-0.15-1.00%+25.11%15.9910.91
  Q   C   O  
BONDTotal Return ETF Pimco109.85-0.14-0.13%+0.73%111.10104.26
  Q   C   O  
BONOLatam Aggregate Bond ETF Market25.92-0.14-0.54%-0.88%26.9223.71
  Q   C   O  
BOSDB Base Metals Short ETN Powersh17.92+0.14+0.79%-11.90%23.0516.27
  Q   C   O  
BRAFG-X Brazil Financials ETF13.16-0.03-0.23%-0.75%14.4111.35
  Q   C   O  
BRAQG-X Brazil Consumer ETF20.96-0.03-0.14%+3.46%21.7814.84
  Q   C   O  
BRAZG-X Brazil Midcap ETF15.72+0.04+0.26%+0.70%16.7813.84
  Q   C   O  
BRFBrazil Smallcap ETF Market Vecto39.36+0.04+0.10%-7.65%44.1733.99
  Q   C   O  
BRXXBrazil Infrastructure Egshares20.51-0.03-0.15%-2.33%22.6620.02
  Q   C   O  
BSCD2013 Corp Bond Bulletshares Gugg20.86+0.03+0.14%+0.29%20.9620.77
  Q   C   O  
BSCE2014 Corp Bond Bulletshares Gugg21.30-0.01-0.05%+0.14%21.3920.99
  Q   C   O  
BSCF2015 Corp Bond Bulletshares Gugg21.91unchunch%+0.50%21.9621.29
  Q   C   O  
BSCG2016 Corp Bond Bulletshares Gugg22.37unchunch%+0.68%22.4121.57
  Q   C   O  
BSCH2017 Corp Bond Bulletshares Gugg22.92-0.05-0.22%+0.44%23.1121.80
  Q   C   O  
BSCI2018 Corp Bond Bulletshares Gugg21.27-0.04-0.19%+0.71%21.5119.96
  Q   C   O  
BSCJ2019 Corp Bond Bulletshares Gugg21.26unchunch%+1.05%21.3720.05
  Q   C   O  
BSCK2020 Corp Bond Bulletshares Gugg21.34-0.02-0.09%+0.23%21.7519.97
  Q   C   O  
BSJD2013 HY Crp Bond Bulletshares Gu25.90unchunch%+0.39%26.0425.24
  Q   C   O  
BSJE2014 HY Crp Bond Bulletshares Gu26.83+0.02+0.07%+1.32%26.8925.41
  Q   C   O  
BSJF2015 HY Crp Bond Bulletshares Gu27.11+0.03+0.11%+1.92%27.4025.20
  Q   C   O  
BSJG2016 HY C Bd ETF Bulletshares Gu27.06+0.04+0.15%+3.16%27.3924.56
  Q   C   O  
BSJH2017 HY C Bd ETF Bulletshares Gu27.25+0.06+0.22%+3.30%32.1624.70
  Q   C   O  
BSJI2018 HY C Bd ETF Bulletshares Gu27.07+0.04+0.15%+3.52%28.0024.28
  Q   C   O  
BSVShort-Term Bond ETF Vanguard80.92-0.03-0.04%-0.09%81.5180.81
  Q   C   O  
BTALUS Anti-Beta Fund Market Neutral21.27-0.24-1.12%-3.49%24.9220.88
  Q   C   O  
BUNDGermany Bond Index ETF Pimco100.22-1.97-1.93%-2.22%105.0093.00
  Q   C   O  
BUNLDB German Bund ETN Powershares24.38+0.07+0.29%+1.88%25.5023.25
  Q   C   O  
BUNTDB 3X German Bund ETN Powershare35.73+0.45+1.28%+3.15%36.9231.30
  Q   C   O  
BWVCBOE S&P 500 Buywrite Index ETN56.00-0.10-0.18%+7.86%56.5348.81
  Q   C   O  
BWXSPDR Intl Treasury Bond Barclays57.53-0.30-0.52%-5.70%61.9457.46
  Q   C   O  
BWZSPDR S/T Intl Treasury Bond Barc34.62-0.19-0.55%-5.54%37.4534.62
  Q   C   O  
BXDBShort B Lvgd Inv S&P 500 TR ETN37.08-6.13-14.19%-40.61%72.0837.08
  Q   C   O  
BXUBLong B Leveraged S&P 500 TR ETN132.90+0.76+0.58%+31.73%132.9077.60
  Q   C   O  
BXUCLong C Leveraged S&P 500 TR ETN195.03unchunch%+16.14%195.03136.42
  Q   C   O  
BZFWisdomtree Brazilian Real Fund19.30-0.02-0.10%+2.06%20.2617.74
  Q   C   O  
BZQUltrashort MSCI Brazil Proshares64.77-0.18-0.28%+1.86%94.1356.52
  Q   C   O  
CADCanada Bond Index ETF Pimco102.15-0.25-0.24%-3.25%108.90100.60
  Q   C   O  
CAFECoffee Pure Beta ETN Ipath19.52-0.40-2.01%-8.05%37.0518.93
  Q   C   O  
CANETeucrium Sugar15.40+0.02+0.13%-13.68%21.5115.07
  Q   C   O  
CAPEBarclays ETN Schiller Cape59.54+0.53+0.90%+18.23%59.5447.50
  Q   C   O  
CARZNasdaq Global Auto Index First T35.52+0.63+1.81%+21.98%35.5222.00
  Q   C   O  
CBNDSPDR Issuer Scd Corp Bond Barcla32.73-0.05-0.15%+0.46%33.6232.00
  Q   C   O  
CCXWisdomtree Commodity Currency Fu20.81-0.17-0.81%-3.12%21.7219.60
  Q   C   O  
CCXECommodity Country Equity Wisdomt31.72-0.03-0.09%-0.35%33.3526.89
  Q   C   O  
CEMBEmrg Mkts Corporate Bond Fund Is53.41+0.17+0.32%-0.45%54.7449.28
  Q   C   O  
CEWWisdomtree Emerging Currency Fun20.93-0.08-0.38%-0.76%21.4419.29
  Q   C   O  
CFTCredit Bond Ishares112.98-0.20-0.18%-0.16%114.84109.46
  Q   C   O  
CGWS&P Global Water Index Guggenhei24.86+0.12+0.49%+11.78%24.8919.21
  Q   C   O  
CHEPUS Value Fund Market Neutral ETF25.98-0.02-0.08%+5.74%26.1623.12
  Q   C   O  
CHIEG-X China Energy ETF14.95unchunch%+3.10%15.6211.83
  Q   C   O  
CHIIG-X China Industrials ETF11.79+0.09+0.77%-5.30%13.509.23
  Q   C   O  
CHIMG-X China Materials ETF15.29+0.01+0.07%-12.83%19.5413.76
  Q   C   O  
CHIQG-X China Consumer ETF14.69+0.10+0.69%-1.21%15.6011.84
  Q   C   O  
CHIXG-X China Financials ETF13.16+0.14+1.08%-3.66%14.7210.07
  Q   C   O  
CHLCRenminbi Bond ETF Market Vectors26.16-0.08-0.30%+2.47%26.3024.82
  Q   C   O  
CHOCCocoa Pure Beta ETN Ipath34.27+0.19+0.56%+2.05%44.2030.57
  Q   C   O  
CHXFWisdomtree China Dividend Ex-Fi52.24+0.34+0.66%-5.92%57.3548.71
  Q   C   O  
CHXXChina Infrastructure Egshares18.33+0.20+1.10%-6.62%20.6514.56
  Q   C   O  
CIUIntermediate Credit Bd Ishares111.08-0.25-0.22%-0.19%112.11108.34
  Q   C   O  
CLY10+ Year Credit Bond Ishares61.07-0.29-0.47%-2.55%64.1358.50
  Q   C   O  
CMBSCMBS Bond Ishares52.11-0.05-0.10%+0.70%52.5349.70
  Q   C   O  
CMDUltrashort DJ-UBS Commodity Pros57.82+1.67+2.97%+11.97%68.0045.00
  Q   C   O  
CMFS&P CA Amt-Free Municipal Bd Ish115.84+0.01+0.01%+0.47%118.99113.16
  Q   C   O  
CNDAIQ Canada Smallcap ETF20.35-0.24-1.17%-12.10%26.2019.39
  Q   C   O  
CNPFG-X Canada Preferred ETF14.22-0.15-1.04%-2.94%16.0013.74
  Q   C   O  
CNYRMB/USD ETN Market Vectors41.89+0.07+0.17%+0.65%42.5440.15
  Q   C   O  
COBOUSD Covered Bond Proshares101.78+0.68+0.67%-0.14%102.8882.00
  Q   C   O  
COLXColombia ETF Market Vectors18.17-0.05-0.27%-8.28%20.8517.20
  Q   C   O  
COPXG-X Copper Miners ETF10.40-0.04-0.38%-20.12%14.509.71
  Q   C   O  
CORNTeucrium Corn39.59-0.14-0.35%-10.67%52.7135.24
  Q   C   O  
CORPInvestment Grade Corp Bd Index E107.21-0.46-0.43%-0.73%110.02104.32
  Q   C   O  
COWDJ-UBS Livestock TR Sub-Idx ETN25.66-0.25-0.96%-10.06%29.1625.41
  Q   C   O  
CPERUS Copper22.79+0.17+0.75%-8.88%26.6721.17
  Q   C   O  
CPIIQ Real Return ETF26.42-0.06-0.23%+0.38%26.8325.85
  Q   C   O  
CQQQChina Technology ETF Guggenheim26.17+0.09+0.35%+17.25%26.4118.88
  Q   C   O  
CRBQCRB Global Commodity Equity43.48-0.06-0.14%-2.77%47.1338.88
  Q   C   O  
CROCProshares Ultrashort Australian41.83+0.72+1.75%+10.84%41.9135.83
  Q   C   O  
CROPIQ Global Agribusiness Smallcap26.70+0.15+0.56%+4.38%26.9022.18
  Q   C   O  
CRUDTeucrium WTI Crude Oil39.43+0.37+0.95%-0.25%44.1835.77
  Q   C   O  
CSDSpin-Off Guggenheim37.62+0.37+0.99%+26.92%37.6325.08
  Q   C   O  
CSJ1-3 Year Credit Bond Ishares105.57+0.03+0.03%+0.09%105.92104.00
  Q   C   O  
CSLSLong/Short Liquid Idx ETN Credit23.16+0.02+0.09%+3.58%23.2620.72
  Q   C   O  
CSMCredit Suisse 130/30 Proshares78.69+1.00+1.29%+19.54%78.7156.84
  Q   C   O  
CSMAMerger Arbi Liquid Idx ETN Credi20.28+0.05+0.25%+3.21%20.6619.08
  Q   C   O  
CSMBMerger Arbi Liquid 2X Idx ETN Cr19.27-0.39-1.98%+6.00%19.9417.32
  Q   C   O  
CSMNMarket Neut Global Eq ETN Credit20.31+0.12+0.59%+3.52%20.3918.99
  Q   C   O  
CTNNCotton Pure Beta ETN Ipath32.87+0.15+0.46%+9.79%37.3825.95
  Q   C   O  
CUISE Global Copper Index First Tr23.80-0.02-0.08%-21.56%32.2422.15
  Q   C   O  
CUPMCopper Pure Beta ETN Ipath36.31-0.45-1.22%-10.61%42.8935.66
  Q   C   O  
CUREHealthcare Bull 3X Direxion97.90+1.89+1.97%+85.00%101.0036.62
  Q   C   O  
CUTTimber Guggenheim23.28+0.06+0.26%+13.89%23.3215.16
  Q   C   O  
CVOLC-Tracks Citi Volatility Index T10.35-0.68-6.16%-65.15%165.6010.34
  Q   C   O  
CVYMulti Asset Income Guggenheim24.85+0.14+0.57%+13.37%24.9020.06
  Q   C   O  
CWBSPDR Convertible Secs Barclays C44.54+0.23+0.52%+10.52%44.9036.08
  Q   C   O  
CXASPDR CA Muni Bd Barclays Capital24.17-0.09-0.37%-0.04%25.5723.70
  Q   C   O  
CYBWisdomtree Chinese Yuan Fund26.00unchunch%+1.84%26.1325.00
  Q   C   O  
CZAMidcap Core Guggenheim40.64+0.24+0.59%+20.41%40.7429.90
  Q   C   O  
DAGDB Agriculture Dble Long ETN Pow9.22+0.06+0.66%-21.80%14.868.64
  Q   C   O  
DBADB Agriculture Powershares25.37-0.12-0.47%-9.23%30.8725.33
  Q   C   O  
DBBDB Base Metals Powershares16.87+0.08+0.48%-12.50%20.4016.37
  Q   C   O  
DBBRDB-X Brazil Hedged Equity MSCI E20.12+0.30+1.51%unch%22.8218.06
  Q   C   O  
DBCDB Commodity Index Tracking Powe26.18+0.13+0.50%-5.76%29.8624.11
  Q   C   O  
DBCNDB-X Canada Hedged Equity MSCI E22.87-0.16-0.69%-0.09%24.9520.47
  Q   C   O  
DBEDB Energy Powershares28.36+0.29+1.03%+1.50%30.0023.39
  Q   C   O  
DBEFDB-X EAFE Hedged Equity MSCI ETF26.49+0.45+1.73%+20.08%26.9720.11
  Q   C   O  
DBEMDB-X Emerging Mkts Hdgd Equity M22.39+0.34+1.54%-1.97%24.6520.32
  Q   C   O  
DBIZAdvisorshares Pring Turner Busi26.65-0.01-0.04%+7.29%26.8924.69
  Q   C   O  
DBJPDB-X Japan Hedged Equity MSCI ET38.23+0.90+2.41%+45.09%38.2320.20
  Q   C   O  
DBODB Oil Powershares26.63+0.28+1.06%+2.66%27.9922.62
  Q   C   O  
DBPDB Precious Metals Powershares44.84-1.10-2.39%-21.46%62.4244.84
  Q   C   O  
DBSDB Silver Powershares37.52-0.87-2.27%-28.33%60.8237.49
  Q   C   O  
DBUGlobal Ex-US Utilities Wisdomtre18.93+0.10+0.53%+2.88%19.2715.93
  Q   C   O  
DBVDB G10 Currency Harvest Powersha27.34-0.03-0.11%+4.55%28.0923.34
  Q   C   O  
DCNGSeasonal Natural Gas ETN Ipath32.06+0.76+2.43%+10.44%34.7325.99
  Q   C   O  
DDGShort Oil & Gas Proshares27.89-0.05-0.18%-13.06%38.9727.29
  Q   C   O  
DDMUltra DOW 30 Proshares97.90+1.54+1.60%+39.40%97.9858.85
  Q   C   O  
DDPDB Commodity Short ETN Powershar30.79-0.71-2.25%+0.29%72.4026.51
  Q   C   O  
DEEDB Commodity Dble Short ETN Powe29.49-1.26-4.10%+11.28%38.6424.00
  Q   C   O  
DEFDefensive Equity Guggenheim33.93+0.14+0.41%+18.76%34.0926.92
  Q   C   O  
DEFLDB US Deflation ETN Powershares49.38+0.44+0.90%+5.58%50.1846.32
  Q   C   O  
DEMEmrg Mkts Equity Inc Wisdomtree56.27+0.38+0.68%-1.61%58.0949.09
  Q   C   O  
DESSmallcap Dividend Wisdomtree59.53+0.60+1.02%+16.84%59.5444.67
  Q   C   O  
DEWGlobal Equity Income Wisdomtree46.27+0.25+0.54%+6.93%46.6436.54
  Q   C   O  
DFEEurope Smallcap Dividend Wisdomt44.90+0.32+0.72%+9.30%44.9031.40
  Q   C   O  
DFJJapan Smallcap Dividend Wisdomtr51.73+1.21+2.40%+18.38%53.0139.91
  Q   C   O  
DFVSUS Trsy 5-Year Bear ETN Ipath37.78-0.21-0.55%-1.25%40.0636.34
  Q   C   O  
DGAZ3X Inverse Natural Gas ETN Veloc10.30-0.99-8.77%-49.98%85.128.20
  Q   C   O  
DGLDB Gold Powershares45.97-1.07-2.27%-19.84%61.8245.83
  Q   C   O  
DGLD3X Inverse Gold ETN Velocityshar70.16+4.44+6.76%+70.13%73.1434.25
  Q   C   O  
DGPDB Gold Double Long ETN Powersha33.16-1.72-4.93%-36.27%60.3332.30
  Q   C   O  
DGSEmrg Mkts Smallcap Div Wisdomtre52.74+0.12+0.23%+6.67%53.3841.51
  Q   C   O  
DGTSPDR Global DOW ETF62.72+0.49+0.79%+11.64%62.7247.94
  Q   C   O  
DGZDB Gold Short ETN Powershares14.38+0.28+1.99%+21.76%14.3811.02
  Q   C   O  
DHSEquity Income Wisdomtree54.15+0.37+0.69%+18.23%54.2243.07
  Q   C   O  
DIASPDR DOW 30 ETF153.14+0.69+0.45%+17.28%153.24120.19
  Q   C   O  
DIGUltra Oil & Gas Proshares59.26+1.76+3.06%+29.59%59.3634.07
  Q   C   O  
DIMIntl Midcap Dividend Wisdomtree55.22+0.26+0.47%+9.80%55.7740.82
  Q   C   O  
DIRTAgriculture Pure Beta ETN Ipath44.54+0.04+0.09%-5.93%54.9640.08
  Q   C   O  
DJCIDJ-UBS Commodity Idx TR ETN UBS24.42-0.11-0.45%-6.19%28.6123.62
  Q   C   O  
DJPDJ-UBS Commodity Idx TR ETN Ipat38.73+0.22+0.57%-6.34%45.5237.27
  Q   C   O  
DLBLUS Trsy Long Bond Bull ETN Ipath69.00-0.44-0.63%-1.89%73.0166.45
  Q   C   O  
DLBSUS Trsy Long Bond Bear ETN Ipath29.10+0.72+2.54%+1.96%31.4925.22
  Q   C   O  
DLNLargecap Dividend Wisdomtree62.34+0.50+0.81%+16.22%62.3449.12
  Q   C   O  
DLSIntl Smallcap Dividend Wisdomtre58.30+0.68+1.18%+11.84%59.3242.00
  Q   C   O  
DNLGlobal Ex-US Growth Wisdomtree52.76+0.12+0.23%-0.34%54.0342.87
  Q   C   O  
DNOUS Short Oil36.32-0.32-0.87%-4.12%45.4734.91
  Q   C   O  
DODDJ High Yield Select 10 ETN Elem12.64+0.07+0.56%+22.96%12.709.00
  Q   C   O  
DOGShort DOW 30 Proshares28.92-0.21-0.72%-15.93%38.5828.90
  Q   C   O  
DOIL3X Inverse Brent Crude ETN Veloc40.98+2.05+5.27%+2.86%90.7529.33
  Q   C   O  
DOLIntl Largecap Dividend Wisdomtre48.57+0.27+0.56%+8.10%49.0436.66
  Q   C   O  
DONMidcap Dividend Wisdomtree69.10+0.82+1.20%+20.36%69.1151.07
  Q   C   O  
DOOIntl Div Ex-Financials Wisdomtre44.17+0.16+0.36%+5.42%44.7235.01
  Q   C   O  
DPKDev Mkts Bear 3X Direxion11.79-0.24-2.00%-29.90%38.0611.72
  Q   C   O  
DPUDB Commodity Long ETN Powershare15.54-0.46-2.88%-8.91%20.0015.49
  Q   C   O  
DRGSRBS Global Big Pharma ETN34.64+0.04+0.12%+17.15%35.2726.08
  Q   C   O  
DRNReal Estate Bull 3X Direxion63.65+1.03+1.64%+64.26%64.1128.28
  Q   C   O  
DRREuro Double Short ETN Market Vec45.26+0.63+1.41%+4.89%52.2539.66
  Q   C   O  
DRVReal Estate Bear 3X Direxion11.90-0.18-1.49%-42.51%31.5911.85
  Q   C   O  
DRWGlobal Ex-US Real Estate Wisdomt32.27+0.22+0.69%+7.67%32.7024.43
  Q   C   O  
DSIKLD 400 Social Index Ishares62.42+0.43+0.69%+20.64%62.4346.68
  Q   C   O  
DSLV3X Inverse Silver ETN Velocitysh56.97+3.82+7.19%+111.71%57.0818.99
  Q   C   O  
DSTJ2X Short US Long Trsy Fut ETN Jp38.00+1.00+2.70%+16.46%47.1131.50
  Q   C   O  
DSUMChinese Yuan Dim Sum Bond Powers25.50+0.02+0.08%+2.86%25.7423.64
  Q   C   O  
DSXJ2X Short US 10 Yr Trsy Fut ETN J39.99+0.05+0.13%+100.85%56.6619.91
  Q   C   O  
DTDTotal Dividend Wisdomtree62.80+0.63+1.01%+16.75%62.8049.03
  Q   C   O  
DTHDEFA Equity Income Wisdomtree44.10+0.12+0.27%+9.08%44.7333.09
  Q   C   O  
DTNDividend Ex-Financials Wisdomtre64.99+0.62+0.96%+16.93%64.9950.38
  Q   C   O  
DTODB Crude Oil Dble Short ETN Powe40.69-0.90-2.16%-8.95%61.1137.04
  Q   C   O  
DTULUS Trsy 2-Year Bull ETN Ipath57.51-0.24-0.42%-0.12%58.4057.17
  Q   C   O  
DTUSUS Trsy 2-Year Bear ETN Ipath39.89+0.03+0.08%-1.53%41.2039.50
  Q   C   O  
DTYLUS Trsy 10-Year Bull ETN Ipath72.25-0.32-0.44%+0.77%74.0369.34
  Q   C   O  
DTYSUS Trsy 10-Year Bear ETN Ipath25.88+0.64+2.54%-3.25%29.7623.55
  Q   C   O  
DUGUltrashort Oil & Gas Proshares15.41-0.50-3.14%-26.76%31.0815.37
  Q   C   O  
DUSTGold Miners Bear 3X Direxion118.72+13.13+12.43%+276.77%119.6322.04
  Q   C   O  
DVYDJ Select Dividend Index Ishares67.00+0.65+0.98%+17.05%67.0253.44
  Q   C   O  
DVYAAsia Pacific Dividend 30 Ishares58.84-0.61-1.03%+8.38%62.1547.04
  Q   C   O  
DVYEEmrg Mkts Dividend Ishares54.28+0.26+0.48%-4.79%57.8447.03
  Q   C   O  
DVYL2X Leveraged DJ Select Dividend37.01+0.37+1.01%+34.83%37.1923.88
  Q   C   O  
DWASPowershares DWA Smallcap Techni33.17+0.39+1.19%+25.22%33.1923.86
  Q   C   O  
DWMDEFA Wisdomtree50.64+0.07+0.14%+8.97%51.3638.01
  Q   C   O  
DWTI3X Inverse Crude ETN Velocitysha40.28-1.78-4.23%-15.84%93.3939.43
  Q   C   O  
DWXSPDR S&P Dividend International49.90+0.15+0.30%+3.72%50.9040.32
  Q   C   O  
DXDUltrashort DOW 30 Proshares33.76-0.50-1.46%-29.34%60.4433.72
  Q   C   O  
DXJJapan Hedged Equity Wisdomtree52.13+1.03+2.02%+41.35%52.1430.07
  Q   C   O  
DYYDB Commodity Dble Long ETN Power7.73+0.13+1.71%-16.07%11.006.97
  Q   C   O  
DZKDev Mkts Bull 3X Direxion59.65+1.22+2.09%+32.70%60.5023.77
  Q   C   O  
DZZDB Gold Double Short ETN Powersh6.56+0.24+3.80%+46.76%6.573.89
  Q   C   O  
EAPSPAX EAFE ESG MSCI Index ETF27.90+0.39+1.42%+13.83%28.2619.51
  Q   C   O  
EBNDSPDR EM Local Bond ETF Barclays32.79-0.11-0.33%+1.55%33.5729.53
  Q   C   O  
ECHChile Investable Mkt Idx MSCI Is60.57-0.27-0.44%-4.22%68.0257.58
  Q   C   O  
ECNSChina Smallcap Index MSCI Ishare45.15+0.22+0.49%+9.88%45.1531.08
  Q   C   O  
ECONEmrg Mkts Consumer Egshares27.66-0.08-0.29%+3.83%28.0021.55
  Q   C   O  
EDCEmrg Mkts Bull 3X Direxion33.25+0.38+1.16%-8.72%38.7820.85
  Q   C   O  
EDENDenmark Capped Investable Mkt Id36.36+0.10+0.28%+13.70%36.7425.27
  Q   C   O  
EDIVSPDR S&P Emrg Mkts Dividend45.29+0.29+0.64%-4.01%48.0441.34
  Q   C   O  
EDVExtended Dur Trs Idx ETF Vanguar110.19-1.71-1.53%-5.01%138.53107.00
  Q   C   O  
EDZEmrg Mkts Bear 3X Direxion45.57-0.69-1.49%+1.04%97.5042.25
  Q   C   O  
EEBBRIC Guggenheim35.12+0.26+0.75%-2.50%37.2932.00
  Q   C   O  
EEHSpectrum Lg Cap U.S. Sector ETN11.80+0.42+3.69%+15.91%11.809.52
  Q   C   O  
EEHBS&P Emrg Mkts High Beta Powersha21.52+0.22+1.03%-9.77%24.9917.88
  Q   C   O  
EELVS&P Emrg Mkts Low Volatily Power29.80+0.02+0.07%+3.29%30.3124.62
  Q   C   O  
EEMEmrg Mkts Index MSCI Ishares43.42+0.19+0.44%-2.10%45.3336.57
  Q   C   O  
EEMAEmrg Mkts Asia MSCI Ishares57.40+0.20+0.35%-0.33%63.3447.35
  Q   C   O  
EEMEEmrg Mkts EMEA MSCI Ishares53.54-0.82-1.51%-5.71%57.8047.29
  Q   C   O  
EEMLEmrg Mkts Latin Amer MSCI Ishare50.98+0.40+0.79%-2.75%56.2644.87
  Q   C   O  
EEMSEmrg Mkts Smallcap MSCI Ishares50.92-0.04-0.08%+7.65%51.4940.30
  Q   C   O  
EEMVEmrg Mkts Min Vol Idx MSCI Ishar63.20+0.28+0.45%+4.36%63.8850.99
  Q   C   O  
EESSmallcap Earnings Wisdomtree66.90+0.78+1.18%+17.97%66.9349.17
  Q   C   O  
EETUltra MSCI Emrg Mkts Proshares80.92+0.41+0.51%-5.49%89.1557.99
  Q   C   O  
EEVUltrashort MSCI Emrg Mkts Prosha21.54-0.20-0.92%+1.70%34.8520.31
  Q   C   O  
EFAEAFE Index MSCI Ishares63.05+0.43+0.69%+10.89%63.2646.53
  Q   C   O  
EFAVEAFE Min Volatility MSCI Ishares61.30+0.01+0.02%+12.11%62.5947.69
  Q   C   O  
EFGEAFE Growth Index MSCI Ishares67.07+0.28+0.42%+11.71%67.2849.97
  Q   C   O  
EFNLFinland Cp Investable Mkt Indx F28.82+0.05+0.17%+10.08%29.3718.99
  Q   C   O  
EFOUltra MSCI EAFE Proshares95.39+0.03+0.03%+20.93%96.9651.08
  Q   C   O  
EFUUltrashort MSCI EAFE Proshares13.10-0.11-0.83%-20.46%27.9713.03
  Q   C   O  
EFVEAFE Value Index MSCI Ishares53.67+0.48+0.90%+10.34%53.9239.22
  Q   C   O  
EFZShort EAFE MSCI Proshares37.08-0.28-0.75%-10.67%53.7636.60
  Q   C   O  
EGPTEgypt Index ETF Market Vectors11.22-0.04-0.36%-12.00%15.9910.35
  Q   C   O  
EGRWEmrg Mkts Growth MSCI Ishares57.16-0.06-0.10%+0.37%59.0047.38
  Q   C   O  
EIDOIndonesia Invstble Mkt Idx MSCI35.63+0.50+1.42%+17.75%35.6625.70
  Q   C   O  
EIPLMonthly 2X Next Gen Internet ETN39.01-0.11-0.28%+67.14%40.1718.44
  Q   C   O  
EIPONext Gen 2X Internet ETN UBS E-T17.93+0.12+0.67%+28.99%18.0012.20
  Q   C   O  
EIRLIreland Cppd Invstb Mkt Idx MSCI29.09+0.14+0.48%+15.94%29.3918.86
  Q   C   O  
EISIsrael Cap Invest Mkt Index MSCI44.67+0.16+0.36%+6.61%45.7535.11
  Q   C   O  
ELDEmrg Mkts Local Debt Wisdomtree53.02-0.20-0.38%-0.82%54.2047.99
  Q   C   O  
ELRSPDR DJ Largecap78.12+0.19+0.24%+17.65%78.1260.11
  Q   C   O  
EMBUSD Emrg Mkts Bond Ishares119.58-0.14-0.12%-2.61%124.43108.50
  Q   C   O  
EMCBEmrg Mkts Corporate Bond ETF Wis80.10-0.07-0.09%-0.93%82.8672.16
  Q   C   O  
EMCDSPDR Bofa Merrill Emerging Mark31.53unchunch%-0.50%34.6329.02
  Q   C   O  
EMCREgshares Emerging Markets Core21.66-0.09-0.41%+2.80%21.8519.53
  Q   C   O  
EMDDEgshares Emerging Markets Domes23.85-0.10-0.42%+8.07%24.0819.40
  Q   C   O  
EMDIEmrg Mkts Cons Disc MSCI Ishares52.17+1.42+2.80%-0.72%53.5044.05
  Q   C   O  
EMEYEmrg Mkts Energy Sector Capped M40.37-0.82-1.99%-7.41%49.9236.95
  Q   C   O  
EMFNEmrg Mkts Financials Idx MSCI Is28.16+0.10+0.36%+1.84%29.8421.10
  Q   C   O  
EMFTSPDR MSCI EM 50 ETF47.98-0.22-0.46%-0.60%50.9742.97
  Q   C   O  
EMHYEmrg Mkts High Yield Bond Fund I55.29+0.21+0.38%-0.75%56.6848.10
  Q   C   O  
EMIFS&P Emrg Mkts Infrastructure Ish35.94+0.20+0.56%+4.96%36.9529.34
  Q   C   O  
EMLBLong Enhd MSCI Emerg Mkts ETN Ip100.00-0.20-0.20%-8.24%129.9972.00
  Q   C   O  
EMLCEmrg Mkts Local Curr Bond ETF Ma27.30-0.07-0.26%-0.55%27.9123.97
  Q   C   O  
EMLPFirst Trust North American Ener24.21+0.17+0.71%+16.23%24.3919.66
  Q   C   O  
EMMSPDR DJ Midcap79.59+0.87+1.11%+20.43%79.5957.68
  Q   C   O  
EMMTEmrg Mkts Materials Idx MSCI Ish18.15-0.11-0.60%-14.31%22.5017.57
  Q   C   O  
EMTEmrg Mkts Metals/Mining Egshares10.56+0.06+0.57%-27.17%15.2010.48
  Q   C   O  
ENGNIndustrials Sector Bond Ishares51.57-0.12-0.23%-0.35%52.8449.92
  Q   C   O  
ENORNorway Capped Investable Mkt Idx29.97+0.14+0.47%+2.99%31.2022.92
  Q   C   O  
ENYCanadian Energy Income Guggenhei14.31+0.16+1.13%-7.80%17.8213.50
  Q   C   O  
ENZLNew Zealand Invstb Mkt Idx MSCI36.88-0.88-2.33%+6.65%39.6627.86
  Q   C   O  
EPHEPhilippines Invstb Mkt Idx MSCI42.70+0.05+0.12%+23.59%43.5926.68
  Q   C   O  
EPIIndia Earnings Wisdomtree19.13+0.07+0.37%-1.24%20.5015.41
  Q   C   O  
EPOLPoland Investable Mkt Index MSCI26.25+0.19+0.73%-11.38%29.9820.26
  Q   C   O  
EPPPacific Ex-Japan MSCI Ishares49.86+0.01+0.02%+5.77%51.6638.02
  Q   C   O  
EPSEarnings 500 Wisdomtree58.08+0.54+0.94%+17.67%58.0844.10
  Q   C   O  
EPUAll Peru Capped Index MSCI Ishar38.66+0.54+1.42%-15.74%48.0037.54
  Q   C   O  
EPVUltrashort MSCI Europe Proshares21.28-0.29-1.34%-18.47%49.4721.12
  Q   C   O  
EQLAlps Equal Sector Weight ETF46.71+0.47+1.02%+17.10%46.7135.77
  Q   C   O  
EROEUR/USD Exchange Rate ETN Ipath48.63-2.64-5.15%-6.43%52.3346.62
  Q   C   O  
ERUSRussia Capped Index MSCI Ishares21.64+0.36+1.69%-8.50%24.7818.81
  Q   C   O  
ERXEnergy Bull 3X Direxion72.09+3.53+5.15%+48.70%72.3431.25
  Q   C   O  
ERYEnergy Bear 3X Direxion28.36-1.57-5.25%-39.56%89.9428.30
  Q   C   O  
ESREmrg Mkts Eastern Europe MSCI Is24.96+0.39+1.59%-7.76%27.8421.41
  Q   C   O  
EUEuro Debt Wisdomtree21.28+0.10+0.47%-4.45%24.3718.20
  Q   C   O  
EUFNEurope Financials Index MSCI Ish21.81+0.31+1.44%+10.15%21.8613.52
  Q   C   O  
EUFXProshares Short Euro38.44+0.02+0.05%+2.13%41.4636.01
  Q   C   O  
EUMShort Emrg Mkts MSCI Proshares26.90-0.14-0.52%+0.82%33.8626.12
  Q   C   O  
EUOUltrashort Euro Proshares19.92+0.16+0.81%+4.79%23.0417.56
  Q   C   O  
EUSAUSA Index MSCI Ishares35.90+0.35+0.98%+17.01%35.9027.43
  Q   C   O  
EVALEmrg Mkts Value MSCI Ishares49.14-0.21-0.43%-3.42%53.1443.50
  Q   C   O  
EVXEnvironmental Svcs ETF Market Ve58.30-0.16-0.27%+14.38%58.5844.47
  Q   C   O  
EWAAustralia Index MSCI Ishares26.53-0.06-0.23%+5.53%28.1520.35
  Q   C   O  
EWASAustralia Smallcap Index Fund MS22.91-0.03-0.13%-6.03%26.0221.04
  Q   C   O  
EWCCanada Index MSCI Ishares27.93+0.01+0.04%-1.65%29.6324.43
  Q   C   O  
EWCSCanada Smallcap Index Fund MSCI22.08-0.11-0.50%-6.40%25.8620.93
  Q   C   O  
EWDSweden Index MSCI Ishares33.56+0.24+0.72%+11.13%33.8023.67
  Q   C   O  
EWEMEmrg Mkts Eq Wt MSCI Guggenheim35.16+0.04+0.11%-1.60%36.9229.67
  Q   C   O  
EWGGermany Index MSCI Ishares26.29+0.21+0.81%+6.44%26.4218.44
  Q   C   O  
EWGSGermany Smallcap Index Fund MSCI33.93-0.02-0.06%+10.70%34.1124.43
  Q   C   O  
EWHHong Kong Index MSCI Ishares20.80+0.15+0.73%+7.11%20.8215.48
  Q   C   O  
EWHSHong Kong Smallcap MSCI Ishares30.05+0.24+0.81%+12.67%30.2524.54
  Q   C   O  
EWIItaly Index MSCI Ishares13.49+0.09+0.67%+0.30%14.639.21
  Q   C   O  
EWJJapan Index MSCI Ishares12.11+0.19+1.59%+24.21%12.118.64
  Q   C   O  
EWKBelgium Investable Mkt Idx MSCI14.77unchunch%+6.64%15.1410.66
  Q   C   O  
EWLSwitzerland Index MSCI Ishares30.72+0.02+0.07%+14.63%31.2021.69
  Q   C   O  
EWMMalaysia Index MSCI Ishares16.51+0.02+0.12%+9.12%16.8613.47
  Q   C   O  
EWNNetherlands Invstbl Mkt Idx MSCI21.96+0.18+0.83%+7.07%22.1615.68
  Q   C   O  
EWOAustria Investable Mkt Idx MSCI18.23+0.15+0.83%+0.22%18.9112.94
  Q   C   O  
EWPSpain Index MSCI Ishares31.16+0.31+1.00%+2.97%32.9519.73
  Q   C   O  
EWQFrance Index MSCI Ishares25.19+0.27+1.08%+6.78%25.2717.83
  Q   C   O  
EWRIRussell 1000 Equal Weight Guggen41.48+0.32+0.78%+20.16%41.5530.37
  Q   C   O  
EWRMRussell Midcap Equal Weight Gugg41.77+0.35+0.85%+18.70%41.8028.20
  Q   C   O  
EWRSRussell 2000 Equal Weight Guggen37.92+0.28+0.74%+18.13%38.0128.63
  Q   C   O  
EWSSingapore Index MSCI Ishares14.41-0.07-0.48%+5.26%14.7111.32
  Q   C   O  
EWSSSingapore Smallcap Fund MSCI Ish32.54-0.20-0.61%+8.50%36.9226.45
  Q   C   O  
EWTTaiwan Index MSCI Ishares14.17+0.09+0.64%+4.04%14.4011.46
  Q   C   O  
EWUUnited Kingdom Index MSCI Ishare19.31+0.08+0.42%+7.64%19.3115.22
  Q   C   O  
EWUSUnited Kingdom Smallcap Index Fu34.90+0.30+0.87%+14.24%34.9224.79
  Q   C   O  
EWVUltrashort MSCI Japan Proshares18.02-0.54-2.91%-37.88%40.5117.99
  Q   C   O  
EWWMexico Investable Mkt Idx MSCI I70.76-0.46-0.65%+0.33%76.8053.49
  Q   C   O  
EWXSPDR S&P Emrg Mkts Smallcap49.80+0.33+0.67%+6.78%50.2338.58
  Q   C   O  
EWYSouth Korea Index MSCI Ishares58.17+0.05+0.09%-8.18%65.0050.93
  Q   C   O  
EWZBrazil Index MSCI Ishares54.46+0.04+0.07%-2.65%58.0848.27
  Q   C   O  
EWZSBrazil Smallcap Index MSCI Ishar26.88+0.02+0.07%-3.31%29.2821.32
  Q   C   O  
EXIS&P Global Industrials Ishares62.64+0.60+0.97%+14.12%62.6446.77
  Q   C   O  
EXTTotal Earnings Wisdomtree59.56+0.27+0.46%+18.20%59.5645.30
  Q   C   O  
EZASouth Africa Index MSCI Ishares64.25-0.61-0.94%-10.24%71.7259.74
  Q   C   O  
EZJUltra MSCI Japan Proshares91.76+2.69+3.02%+51.37%92.0446.55
  Q   C   O  
EZMMidcap Earnings Wisdomtree74.01+0.93+1.27%+18.64%74.0252.28
  Q   C   O  
EZUEMU Index MSCI Ishares35.41+0.31+0.88%+5.83%35.6324.77
  Q   C   O  
EZYLargecap Value Wisdomtree51.21+0.21+0.41%+14.69%51.6936.06
  Q   C   O  
FABMulti Cap Value Alphadex First T38.73+0.48+1.25%+18.15%38.7327.71
  Q   C   O  
FADMulti Cap Growth Alphadex First39.08+0.44+1.14%+19.40%39.0827.46
  Q   C   O  
FANGlobal Wind Energy First Trust8.47+0.10+1.19%+22.05%8.475.45
  Q   C   O  
FASFinancial Bull 3X Direxion70.05+2.70+4.01%+75.24%70.0822.60
  Q   C   O  
FAUSAustralia Alphadex First Trust33.42-0.33-0.98%+6.43%34.8726.38
  Q   C   O  
FAZFinancial Bear 3X Direxion31.81-1.28-3.87%-47.37%124.0031.79
  Q   C   O  
FBGFisher Enhanced Big Cap Growth37.02+0.56+1.54%+31.93%37.0224.00
  Q   C   O  
FBTNYSE Arca Biotech Index First Tr59.66+0.26+0.44%+29.84%61.5340.48
  Q   C   O  
FBZBrazil Alphadex First Trust23.61-0.30-1.25%-0.92%24.9620.99
  Q   C   O  
FCAChina Alphadex First Trust23.68+0.11+0.47%-5.77%26.5918.69
  Q   C   O  
FCANCanada Alphadex First Trust34.32+0.08+0.23%+7.82%34.7526.55
  Q   C   O  
FCGISE Revere Natural Gas First Tru17.07+0.37+2.22%+8.86%18.7314.11
  Q   C   O  
FDDStoxx Euro Select Div First Trus12.25+0.03+0.25%-0.49%12.8010.60
  Q   C   O  
FDLMstar Div Leaders First Trust21.68+0.15+0.70%+17.44%21.7817.58
  Q   C   O  
FDMDJ Select Microcap First Trust26.43+0.29+1.11%+15.77%26.4319.71
  Q   C   O  
FDNDJ Internet Index First Trust46.52+0.42+0.91%+19.37%46.6733.04
  Q   C   O  
FDTDev Mkts Ex-US Alphadex First Tr48.49+0.54+1.13%+9.53%48.6835.47
  Q   C   O  
FDTSDev Mkts Ex-US SC Alphadex First33.56-0.20-0.59%+11.02%34.5425.68
  Q   C   O  
FDVStrategic Value Index First Trus29.43+0.18+0.62%+18.29%29.4721.26
  Q   C   O  
FEFNFar East Financials Index MSCI I32.20+0.79+2.52%+20.51%32.9221.32
  Q   C   O  
FEMEmrg Mkts Alphadex First Trust26.67+0.11+0.41%+1.06%27.5721.39
  Q   C   O  
FEMSEmrg Mkts SC Alphadex First Trus38.84+0.15+0.39%+12.51%39.0425.40
  Q   C   O  
FEPEurope Alphadex First Trust28.57+0.21+0.74%+9.05%28.7420.02
  Q   C   O  
FEUSPDR Stoxx Europe 5035.89+0.12+0.34%+6.75%36.3027.27
  Q   C   O  
FEXLargecap Core Alphadex First Tru36.57+0.48+1.33%+19.31%36.5726.62
  Q   C   O  
FEZSPDR Euro Stoxx 5036.31+0.42+1.17%+4.76%36.5225.29
  Q   C   O  
FFRFTSE En Dev Mkts Rel Est First T44.29+0.31+0.70%+12.50%44.7133.14
  Q   C   O  
FGDDJ Global Select Dividend First25.44+0.03+0.12%+5.04%25.9220.81
  Q   C   O  
FGEMFinancial GEMS ETF Egshares22.14+0.03+0.14%+1.79%22.9116.90
  Q   C   O  
FGMGermany Alphadex First Trust34.98+0.36+1.04%+4.36%36.1025.53
  Q   C   O  
FHKHong Kong Alphadex First Trust37.97+0.13+0.34%+10.70%38.1226.95
  Q   C   O  
FILLGlobal Energy Producers MSCI Ish24.78unchunch%+5.94%25.1820.92
  Q   C   O  
FINFShort 30 Year Tips/Tsy Spread Pr37.83+0.20+0.53%+4.21%40.6535.90
  Q   C   O  
FINUProshares Ultrapro Financials98.01+3.47+3.67%+77.65%98.1237.96
  Q   C   O  
FINZProshares Ultrapro Short Financ13.90+0.01+0.07%-47.07%41.4513.73
  Q   C   O  
FIVZ3-7 Year U.S. Treasury Index ETF81.30+0.22+0.27%-0.07%82.6180.81
  Q   C   O  
FIWISE Water Idx First Trust29.17+0.30+1.04%+12.11%29.2020.97
  Q   C   O  
FJPJapan Alphadex First Trust45.97+0.63+1.39%+26.53%45.9834.01
  Q   C   O  
FKOSouth Korea Alphadex First Trust24.95-0.04-0.16%-7.01%27.4520.97
  Q   C   O  
FKUUnited Kingdom Alphadex First Tr37.17+0.07+0.19%+9.65%37.2727.08
  Q   C   O  
FLATUS Trsy Flattener ETN Ipath63.01+0.15+0.24%+0.85%65.2756.92
  Q   C   O  
FLMISE Glbl Engnrg & Const First Tr44.55+0.61+1.39%+5.37%44.5532.98
  Q   C   O  
FLNLatin America Alphadex First Tru27.30+0.02+0.07%+0.52%28.9222.70
  Q   C   O  
FLOTFloating Rate Note Ishares50.68+0.02+0.04%+0.18%50.9149.55
  Q   C   O  
FLRNSPDR Inv Gr Floating Rt ETF Barc30.66+0.09+0.29%unch%31.5530.01
  Q   C   O  
FLTRInverse Grade Floating Rt ETF Ma24.97+0.04+0.16%+1.01%25.1923.08
  Q   C   O  
FMFleetmatics Group Plc.31.38+0.17+0.54%+13.61%31.4226.04
  Q   C   O  
FMKMegacap Alphadex First Trust22.56+0.31+1.39%+19.18%22.5616.91
  Q   C   O  
FNIISE Chindia First Trust22.20+0.17+0.77%+5.97%22.3017.40
  Q   C   O  
FNIOFTSE Nareit Industrl/Offc Cp Idx33.87+0.05+0.15%+17.89%34.0625.99
  Q   C   O  
FNKMidcap Value Alphadex First Trus25.51+0.24+0.95%+18.21%25.5118.42
  Q   C   O  
FNXMidcap Core Alphadex First Trust43.88+0.43+0.99%+18.98%43.9031.79
  Q   C   O  
FNYMidcap Growth Alphadex First Tru24.63+0.26+1.07%+19.39%24.6515.60
  Q   C   O  
FOILAluminum Pure Beta ETN Ipath31.20+0.06+0.19%-9.64%36.0031.00
  Q   C   O  
FOLOil Bull S&P 500 Bear Factorshar6.54+0.12+1.87%-32.51%15.186.08
  Q   C   O  
FONENasdaq Cea Smartphone First Trus28.75+0.04+0.14%+14.54%28.9720.73
  Q   C   O  
FPAAsia Pacific Ex-Jap Alphadex Fir27.58-0.16-0.58%-1.29%28.7921.83
  Q   C   O  
FPXUS Ipo Index First Trust37.50+0.66+1.79%+21.36%37.5425.39
  Q   C   O  
FRAKUnconventl Oil & Gas ETF Market26.05+0.53+2.08%+14.46%26.1519.28
  Q   C   O  
FRIS&P REIT Index First Trust20.99+0.12+0.57%+18.25%21.0116.14
  Q   C   O  
FRNFrontier Markets Guggenheim17.86-0.13-0.72%-9.62%20.7317.80
  Q   C   O  
FSA2X Tbond Bull S&P 500 Bear Facto12.49-0.26-2.04%-35.62%29.9312.49
  Q   C   O  
FSE2X S&P 500 Bull T-Bond Bear Fact12.36+0.25+2.06%+13.08%13.739.12
  Q   C   O  
FSG2X Gold Bull S&P 500 Bear Factor9.00-0.60-6.25%-56.90%26.089.00
  Q   C   O  
FSU2X S&P 500 Bull USD Bear Factors24.57-0.53-2.11%+12.29%25.8617.55
  Q   C   O  
FSZSwitzerland Alphadex First Trust35.88-0.09-0.25%+10.71%36.5825.36
  Q   C   O  
FTALargecap Value Opp Alphadex Firs35.97+0.44+1.24%+18.01%36.0025.84
  Q   C   O  
FTCLargecap Growth Opp Alphadex Fir36.00+0.49+1.38%+20.48%36.0526.84
  Q   C   O  
FTWTaiwan Alphadex First Trust31.95+0.43+1.36%+8.71%31.9526.26
  Q   C   O  
FTYFTSE Nareit Real Estate 50 Ishar45.99+0.25+0.55%+15.49%46.0536.40
  Q   C   O  
FUDCMCI Food TR ETN UBS E-Tracs25.59-0.06-0.23%-8.70%31.6323.25
  Q   C   O  
FUEMLCX Biofuels Index TR ETN Eleme10.12+0.09+0.90%-9.64%14.029.69
  Q   C   O  
FVDValue Line Dividend Index First20.43+0.17+0.84%+18.09%20.4315.85
  Q   C   O  
FVIValue Line Equity Allc Index Fir22.78+0.13+0.57%+20.53%22.7816.97
  Q   C   O  
FVLValue Line 100 ETF First Trust15.79+0.23+1.48%+19.08%15.7911.65
  Q   C   O  
FWDBMadrona Global Bond ETF26.48+0.10+0.38%-0.26%27.1325.22
  Q   C   O  
FWDDMadrona Domestic ETF33.08+0.25+0.76%+18.99%33.0823.49
  Q   C   O  
FWDIMadrona International ETF26.04+0.28+1.09%+8.36%26.1719.17
  Q   C   O  
FXAAustralian Dollar Trust97.32-0.84-0.86%-6.56%106.3496.54
  Q   C   O  
FXBBritish Pound Sterling Trust149.78-1.04-0.69%-6.80%161.32146.85
  Q   C   O  
FXCCanadian Dollar Trust96.63-0.94-0.96%-3.51%102.9695.30
  Q   C   O  
FXCHChinese Renminbi Trust81.01+0.01+0.01%+1.52%87.0077.00
  Q   C   O  
FXDConsumer Disc Alphadex First Tru27.87+0.28+1.01%+23.32%27.9319.78
  Q   C   O  
FXEEuro Trust127.13-0.50-0.39%-2.92%136.03119.73
  Q   C   O  
FXFSwiss Franc Trust100.92-0.94-0.92%-6.09%108.9898.83
  Q   C   O  
FXGConsumer Staples Alphadex First32.09+0.07+0.22%+26.69%32.3121.42
  Q   C   O  
FXHHealthcare Alphadex First Trust40.32+0.14+0.35%+23.79%40.7328.51
  Q   C   O  
FXIFTSE China 25 Index Fund Ishares37.91+0.37+0.99%-6.28%41.9731.62
  Q   C   O  
FXLTechnology Alphadex First Trust25.16+0.23+0.92%+16.05%25.2119.41
  Q   C   O  
FXNEnergy Alphadex First Trust22.86+0.47+2.10%+15.16%22.9516.07
  Q   C   O  
FXOFinancial Alphadex First Trust19.23+0.16+0.84%+22.72%19.2413.47
  Q   C   O  
FXPUltrashort FTSE China 25 Proshar18.83-0.41-2.13%+7.11%32.3516.18
  Q   C   O  
FXRIndust/Producer Dur Alphadex Fir23.28+0.28+1.22%+19.81%23.3016.75
  Q   C   O  
FXSSwedish Krona Trust148.45-1.52-1.01%-3.06%158.38136.26
  Q   C   O  
FXUUtilities Alphadex First Trust20.54+0.24+1.18%+14.24%20.5516.81
  Q   C   O  
FXYJapanese Yen Trust94.82-0.88-0.92%-16.11%127.3694.79
  Q   C   O  
FXZMaterials Alphadex First Trust28.11+0.42+1.52%+8.95%28.1421.25
  Q   C   O  
FYCSmallcap Growth Alphadex First T24.91+0.03+0.12%+16.95%25.0618.86
  Q   C   O  
FYTSmallcap Value Alphadex First Tr26.37+0.37+1.42%+17.83%26.3918.50
  Q   C   O  
FYXSmallcap Core Alphadex First Tru40.27+0.54+1.36%+18.02%40.2729.03
  Q   C   O  
GAFSPDR S&P Emrg Middle East & Afri67.94-0.83-1.21%-8.08%74.2563.46
  Q   C   O  
GALSPDR SSGA Global Allocation ETF33.31+0.17+0.51%+7.56%33.3327.96
  Q   C   O  
GASLNat Gas Bull 3X Rltd Direxion24.21+1.62+7.17%+21.17%35.5716.52
  Q   C   O  
GASXNat Gas Bear 3X Rltd Direxion11.45-0.81-6.61%-33.82%32.3711.01
  Q   C   O  
GASZNat Gas Fut Contango ETN UBS E-T27.18-0.32-1.16%-5.85%31.4826.15
  Q   C   O  
GAZDJ-UBS Natural Gas TR Sub-Idx ET2.84+0.06+2.16%+5.58%3.902.30
  Q   C   O  
GBBGBP/USD Exchange Rate ETN Ipath40.80-0.20-0.49%-5.18%45.9939.56
  Q   C   O  
GBFGovernment/Credit Bond Ishares114.46-0.30-0.26%-0.36%116.99113.67
  Q   C   O  
GCCContinuous Commodity Index27.04-0.06-0.22%-6.21%31.6126.53
  Q   C   O  
GCECEF GS Connect ETN Claymore18.25+0.15+0.83%+5.74%18.4215.75
  Q   C   O  
GDAYProshares Ultra Australian Doll36.90-1.99-5.12%-10.98%43.0936.90
  Q   C   O  
GDXGold Miners ETF Market Vectors26.38-1.10-4.00%-43.13%55.2526.36
  Q   C   O  
GDXJJunior Gold Miners ETF Market Ve10.46-0.55-5.00%-47.15%25.6710.42
  Q   C   O  
GEMSPurefunds ISE Diamond Gemstone18.06+0.13+0.73%-13.59%22.4517.76
  Q   C   O  
GERJGermany Smallcap ETF Market Vect25.11+0.11+0.44%+9.60%25.1117.98
  Q   C   O  
GEXGlobal Alternatve Energy ETF Mar15.26+0.35+2.35%+38.22%15.309.14
  Q   C   O  
GGEMConsumer Goods GEMS ETF Egshares25.60-0.04-0.16%+10.97%25.7819.23
  Q   C   O  
GGGGG-X Pure Gold Miners ETF11.74-0.39-3.22%-43.99%25.7211.74
  Q   C   O  
GGOVGermany Sov / Sub-Sov Debt ETF P41.36+0.01+0.02%-0.60%42.4838.80
  Q   C   O  
GHYGGlobal High Yield Corporate Bond53.97-0.36-0.66%+2.43%55.7548.04
  Q   C   O  
GIISPDR FTSE Global Infra 10044.41+0.06+0.14%+10.31%45.1337.70
  Q   C   O  
GIVEAdvisorshares Global Echo ETF55.72+0.12+0.22%+7.92%55.8049.55
  Q   C   O  
GIYEnhanced Core Bond Guggenheim51.54+0.01+0.02%-0.41%53.2250.64
  Q   C   O  
GLDSPDR Gold131.07-3.02-2.25%-19.10%174.07130.51
  Q   C   O  
GLDXG-X Gold Explorers ETF13.74-0.81-5.57%-53.07%39.6013.73
  Q   C   O  
GLLUltrashort Gold Proshares90.76+4.07+4.69%+44.98%92.3555.04
  Q   C   O  
GLTRPhysical Precious Metals Basket74.18-1.64-2.16%-20.07%102.0574.18
  Q   C   O  
GMFSPDR S&P Emerging Asia Pacific80.35+0.67+0.84%+3.69%80.8064.14
  Q   C   O  
GMFSSPDR S&P Smallcap EM Asia Pacifi45.93-0.09-0.20%+9.72%47.2640.22
  Q   C   O  
GMLSPDR S&P Emerging Latin America72.18+0.06+0.08%-2.85%77.2664.40
  Q   C   O  
GMMSPDR S&P Emerging Markets67.12+0.36+0.54%-0.15%68.6555.95
  Q   C   O  
GMMBColumbia Intermediate Municipal54.50+0.04+0.07%+0.18%55.6553.20
  Q   C   O  
GMTBColumbia Core Bond ETF52.40-0.50-0.95%-0.95%55.6352.14
  Q   C   O  
GNATGlobal Natural Resources Wisdomt22.08+0.14+0.64%-10.02%25.1720.79
  Q   C   O  
GNMAGNMA Bond Ishares49.75-0.40-0.80%-0.72%57.0049.53
  Q   C   O  
GNRSPDR S&P Global Natural Resource49.69+0.32+0.65%-3.63%53.6544.15
  Q   C   O  
GOVTUS Trsy Bond Ishares25.07-0.06-0.24%-0.36%25.6024.91
  Q   C   O  
GREKG-X FTSE Greece 20 ETF22.36+1.07+5.03%+23.81%22.638.78
  Q   C   O  
GRESIQ Global Resources ETF27.82-0.19-0.68%-8.55%30.8125.30
  Q   C   O  
GRIGlobal Realty Majors Cohen & Ste44.54+0.44+1.00%+13.48%44.8733.80
  Q   C   O  
GRIDNasdaq Clean Edge Smart Grid Fir33.15+0.14+0.42%+13.41%33.5324.33
  Q   C   O  
GRNGlobal Carbon ETN Ipath4.32+0.04+0.93%-44.76%12.403.36
  Q   C   O  
GRUMLCX Grains Index TR ETN Element6.68+0.02+0.30%-6.83%8.625.91
  Q   C   O  
GRWNSofts Pure Beta ETN Ipath31.00-0.18-0.58%-5.05%38.4331.00
  Q   C   O  
GSAXAlps GS Momentum Builder Asia E25.79-0.12-0.46%+3.49%26.7224.83
  Q   C   O  
GSCGS Connect S&P GSCI Enh Commodit46.09+0.35+0.77%-3.92%52.2341.20
  Q   C   O  
GSGS&P GSCI Commodity-Indexed Trust31.62+0.22+0.70%-3.57%35.5228.30
  Q   C   O  
GSGOAlps GS Momentum Builders Growt24.95-0.08-0.32%-0.44%26.4423.91
  Q   C   O  
GSMAAlps GS Momentum Builder Multi-26.03unchunch%+4.12%26.5224.88
  Q   C   O  
GSPS&P GSCI Total Return Index ETN32.11+0.24+0.75%-3.52%36.2228.57
  Q   C   O  
GSRAAlps GS Risk Adjusted Return U.29.06unchunch%+18.95%29.1024.29
  Q   C   O  
GSYEnhanced Short Dur Bond ETF Gugg50.26unchunch%+0.42%50.2849.87
  Q   C   O  
GTAACambria Global Tactical ETF25.85+0.15+0.58%+5.94%25.9022.99
  Q   C   O  
GTIPGlobal Inflation-Linked Bond Fun53.65-0.29-0.54%-0.80%55.4947.31
  Q   C   O  
GULFMiddle East Dividend Wisdomtree18.03+0.10+0.56%+20.28%18.1813.43
  Q   C   O  
GUNRMstar Global Upstrm Nat Res ETF34.51+0.13+0.38%-3.12%36.9230.40
  Q   C   O  
GURSPDR S&P Emerging Europe41.99+0.43+1.03%-4.46%45.4233.33
  Q   C   O  
GURUGlobal X Top Guru Holdings Inde21.57+0.26+1.22%+23.89%21.5914.28
  Q   C   O  
GVIInterm Govt/Credit Bond Ishares112.16-0.11-0.10%-0.22%113.13111.43
  Q   C   O  
GVTColumbia Select Large Cap Value37.26+1.46+4.08%+20.35%37.2627.60
  Q   C   O  
GWLSPDR S&P World Ex-US27.60+0.14+0.51%+8.96%27.7520.78
  Q   C   O  
GWXSPDR S&P Smallcap International31.41+0.32+1.03%+10.40%31.9224.12
  Q   C   O  
GXCSPDR S&P China72.56+0.83+1.16%-2.07%77.0460.00
  Q   C   O  
GXFG-X FTSE Nordic Region ETF21.82+0.15+0.69%+11.67%22.0915.06
  Q   C   O  
GXGG-X FTSE Colombia 20 ETF19.91-0.03-0.15%-10.48%22.7519.30
  Q   C   O  
GYLDArrow DJ Global Yield ETF27.76+0.09+0.33%+5.91%28.4923.05
  Q   C   O  
HAOChina Smallcap Guggenheim24.73+0.18+0.73%+3.08%25.6718.41
  Q   C   O  
HAPRve Hard Assets Prod ETF Market36.12+0.19+0.53%+0.75%37.9330.87
  Q   C   O  
HDGHedge Replication ETF Proshares41.19+0.09+0.22%+3.16%41.2737.35
  Q   C   O  
HDGEActive Bear ETF15.79-0.24-1.50%-13.76%25.5015.77
  Q   C   O  
HDVHigh Dividend Equity Ishares69.47+0.39+0.56%+18.23%69.7156.17
  Q   C   O  
HECOHuntington Ecological Strategy30.53+0.62+2.07%+16.66%30.5724.16
  Q   C   O  
HEDJIntl Hedged Equity Wisdomtree53.04+0.49+0.93%+11.26%53.1038.94
  Q   C   O  
HEVYIndustrial Metals Pure Beta ETN33.94+0.45+1.34%-11.04%43.2033.49
  Q   C   O  
HGEMHealthcare GEMS ETF Egshares25.26+0.02+0.08%+13.17%25.3017.13
  Q   C   O  
HGIIntl Multi-Asset Inc Guggenheim17.74+0.07+0.40%+5.34%17.7914.76
  Q   C   O  
HILOLow Volatility EM Dividend ETF E20.49+0.05+0.24%+0.99%20.7617.55
  Q   C   O  
HUSEHuntington US Equity Rotation S30.96+0.23+0.75%+18.17%30.9624.75
  Q   C   O  
HYDHigh-Yield Muni ETF Market Vecto33.16-0.03-0.09%+0.97%33.5731.42
  Q   C   O  
HYEMEmrg Mkts High Yield Bd ETF Mark27.05unchunch%+0.30%27.7124.11
  Q   C   O  
HYGIboxx $ High Yield Corporate Bd95.46unchunch%+2.26%96.3086.36
  Q   C   O  
HYLDPeritus High Yield ETF52.43+0.05+0.10%+4.71%52.5648.00
  Q   C   O  
HYMBSPDR S&P High Yield Municipal Bd59.00unchunch%+1.83%59.6055.00
  Q   C   O  
HYS0-5 Year Hi Yld Corp Bond Idx ET106.10-0.04-0.04%+2.58%106.4597.72
  Q   C   O  
HYXUGlobal Ex-US High Yield Corp Bon53.93+0.34+0.63%-0.39%57.6445.53
  Q   C   O  
IAIDJ US Broker-Dealers Ishares30.14+0.48+1.62%+27.55%30.1619.75
  Q   C   O  
IAKDJ US Insurance Ishares41.10+0.21+0.51%+24.58%41.3828.34
  Q   C   O  
IATDJ US Regional Banks Ishares28.43+0.37+1.32%+16.37%28.4821.73
  Q   C   O  
IAUGold Trust Ishares13.17-0.31-2.30%-19.10%17.4813.10
  Q   C   O  
IBBNasdaq Biotechnology Ishares182.01+1.78+0.99%+32.64%186.98114.97
  Q   C   O  
IBNDSPDR Intl Corp Bond Barclays Cap34.70-0.15-0.43%-1.98%36.3931.57
  Q   C   O  
ICFRealty Majors Cohen & Steers Ish90.47+0.49+0.54%+15.19%90.6572.20
  Q   C   O  
ICIOptimized Currency Carry ETN Ipa47.20-0.06-0.13%+0.68%48.9944.96
  Q   C   O  
ICLNS&P Global Clean Energy Index Is9.10+0.04+0.44%+26.92%9.136.13
  Q   C   O  
ICNWisdomtree Indian Rupee Fund21.45-0.07-0.33%+1.71%22.1519.41
  Q   C   O  
IDHBS&P Intl Dev High Beta Powershar25.64+0.41+1.63%+1.34%27.1318.93
  Q   C   O  
IDHQS&P Intl Dev High Quality Powers18.90+0.13+0.69%+9.06%19.1614.37
  Q   C   O  
IDLVS&P Intl Dev Low Volatility Powe31.22+0.06+0.19%+11.10%31.9724.60
  Q   C   O  
IDUDJ US Utilities Ishares100.32+0.98+0.99%+16.16%102.6983.28
  Q   C   O  
IDVDJ Intl Select Div Idx Ishares35.62+0.07+0.20%+5.79%36.4027.60
  Q   C   O  
IDXIndonesia Index ETF Market Vecto32.74+0.43+1.33%+14.32%32.9624.20
  Q   C   O  
IDXJIndonesia Smallcap ETF Market Ve19.45+0.16+0.83%+34.14%19.6114.35
  Q   C   O  
IEF7-10 Yr Trsy Ishares106.92-0.58-0.54%-0.53%109.89105.56
  Q   C   O  
IEFAIshares Core MSCI EAFE ETF56.37+0.41+0.73%+10.86%56.6145.94
  Q   C   O  
IEI3-7 Year Treasury Bond Ishares123.30-0.23-0.19%+0.06%124.27122.40
  Q   C   O  
IEMGIshares Core MSCI Emerging Mark51.67+0.16+0.31%-1.02%53.5047.00
  Q   C   O  
IEODJ US Oil & Gas Ex Index Ishares75.55+1.80+2.44%+18.90%75.6252.01
  Q   C   O  
IEVS&P Europe 350 Index Ishares42.53+0.30+0.71%+8.22%42.6331.25
  Q   C   O  
IEZDJ US Oil Equipment Index Ishare59.88+1.08+1.84%+17.39%60.3342.08
  Q   C   O  
IFASFTSE Epra/Nareit Dev Asia Idx Is36.93+0.69+1.90%+9.68%39.0425.66
  Q   C   O  
IFEUFTSE Epra/Nareit Dev EU Idx Isha33.88+0.15+0.44%+10.18%34.1225.18
  Q   C   O  
IFGLFTSE Epra/Nareit Dev Re Ex-US Is36.12+0.51+1.43%+9.03%37.1426.33
  Q   C   O  
IFNAFTSE Epra/Nareit North America I56.58+1.18+2.13%+19.95%56.5943.53
  Q   C   O  
IFSMFTSE Dev Sm Cap Ex-North Amer Is40.35+0.25+0.62%+11.28%40.6630.18
  Q   C   O  
IGES&P Natural Resources North Amer40.56+0.50+1.25%+6.29%41.8433.05
  Q   C   O  
IGEMIndustrials GEMS ETF Egshares21.20+0.06+0.28%+2.61%21.2715.82
  Q   C   O  
IGFS&P Global Infrastructure Index38.55+0.28+0.73%+7.95%39.0431.97
  Q   C   O  
IGMS&P Technology North Amer Ishare77.06+0.94+1.23%+14.23%77.0661.47
  Q   C   O  
IGNS&P Tech-Multimd Ntwk North Amer29.57+0.10+0.34%+5.08%30.8522.71
  Q   C   O  
IGOVS&P/Citi Intl Treasury Bond Isha98.10-0.43-0.44%-4.69%105.8096.39
  Q   C   O  
IGSShort Investment Grade Corp Pros31.39-0.16-0.51%-1.60%34.9130.98
  Q   C   O  
IGUUltra Investment Grade Corp Pros56.07+0.63+1.14%+0.88%57.9948.40
  Q   C   O  
IGVS&P Tech-Software North Amer Ish71.67+0.50+0.70%+13.71%71.6757.00
  Q   C   O  
IHEDJ US Pharmaceuticals Ishares101.76+0.44+0.43%+19.69%103.4279.15
  Q   C   O  
IHFDJ US Healthcare Provider Ishare82.22+0.55+0.67%+20.12%82.3359.04
  Q   C   O  
IHIDJ US Medical Devices Ishares79.67+0.30+0.38%+17.86%79.9260.56
  Q   C   O  
IHYIntl High Yield Bond ETF Market27.18-0.04-0.15%+0.15%28.3623.03
  Q   C   O  
IJHS&P Midcap 400 Index Ishares121.04+1.10+0.92%+19.02%121.1288.22
  Q   C   O  
IJJS&P Midcap 400 Value Index Ishar104.90+0.93+0.89%+19.02%104.9375.65
  Q   C   O  
IJKS&P Midcap 400 Growth Index Isha136.19+1.38+1.02%+19.04%136.29100.32
  Q   C   O  
IJRS&P Smallcap 600 Index Ishares92.05+1.10+1.21%+17.86%92.0967.75
  Q   C   O  
IJSS&P Smallcap 600 Value Index Ish95.21+1.13+1.20%+17.67%95.2268.42
  Q   C   O  
IJTS&P Smallcap 600 Growth Ishares99.09+1.17+1.19%+17.91%99.1274.72
  Q   C   O  
ILBGlobal Advantage Inflation-Linke53.20-0.43-0.80%-2.12%55.2749.29
  Q   C   O  
ILFS&P Latin Amer 40 Index Ishares42.73+0.06+0.14%-2.53%46.0038.88
  Q   C   O  
ILTB10+ Year Government/Credit Bond61.62-0.76-1.22%-3.39%66.4959.91
  Q   C   O  
INCOIndia Consumer Egshares24.36+0.08+0.33%+0.16%25.2216.25
  Q   C   O  
INDAIndia Index Fund MSCI Ishares26.89+0.09+0.34%+2.52%27.4020.15
  Q   C   O  
INDLIndia Bull 3X Direxion20.97+0.35+1.70%+4.12%24.8012.77
  Q   C   O  
INDYS&P India Nifty 50 Index Ishares25.92+0.15+0.58%+4.05%26.2219.37
  Q   C   O  
INFLDB US Inflation ETN Powershares48.85-0.26-0.53%-4.83%53.7048.12
  Q   C   O  
INKMSPDR SSGA Income Allocation ETF32.53+0.06+0.18%+5.28%32.9528.87
  Q   C   O  
INPIndia Index ETN MSCI Ipath61.39+0.14+0.23%+3.47%62.5045.38
  Q   C   O  
INRINR/USD ETN Market Vectors37.80-0.70-1.82%+2.86%39.8934.01
  Q   C   O  
INXXIndia Infrastructure Egshares13.75+0.22+1.63%-5.63%15.3911.29
  Q   C   O  
INYSPDR NY Muni Bd Barclays Capital23.88-0.02-0.08%-0.29%27.0523.51
  Q   C   O  
IOILIQ Global Oil Smallcap ETF19.66+0.18+0.92%+17.37%19.7014.30
  Q   C   O  
IOOS&P Global 100 Index Ishares72.16+0.50+0.70%+12.82%72.1855.23
  Q   C   O  
IPDSPDR S&P Cons Disc Sector Intern35.49+0.37+1.05%+17.05%35.4924.85
  Q   C   O  
IPESPDR Tips Barclays Capital59.28-0.33-0.55%-2.37%61.7059.04
  Q   C   O  
IPFSPDR S&P Financial Sector Intern21.62+0.31+1.45%+11.85%21.8714.45
  Q   C   O  
IPFFS&P Intl Preferred Stock Index I26.45-0.18-0.68%-2.40%27.8624.24
  Q   C   O  
IPKSPDR S&P Technology Sector Inter29.01-0.02-0.07%+7.01%29.2421.63
  Q   C   O  
IPLT2X Inverse Platinum ETN Velocity45.55+0.46+1.02%+9.81%57.6234.45
  Q   C   O  
IPNSPDR S&P Industrial Sector Inter29.14+0.16+0.55%+10.59%29.1421.94
  Q   C   O  
IPSSPDR S&P Cons Stapl Sector Inter39.83-0.02-0.05%+11.66%40.4330.53
  Q   C   O  
IPUSPDR S&P Utilities Sector Intern17.95+0.06+0.34%+7.29%18.1214.50
  Q   C   O  
IPWSPDR S&P Energy Sector Internati25.03-0.03-0.12%+0.28%27.1221.81
  Q   C   O  
IRVSPDR S&P Materials Sector Intern22.70+0.20+0.89%-8.73%25.7520.39
  Q   C   O  
IRYSPDR S&P Healthcare Sector Inter41.40-0.02-0.05%+15.61%41.9329.63
  Q   C   O  
ISHGS&P/Citi 1-3 Yr Intl Treasury Bd91.50-0.64-0.69%-5.69%99.6590.01
  Q   C   O  
ISTSPDR S&P Telecom Sector Internat25.11-0.01-0.04%+14.14%25.2520.37
  Q   C   O  
ISTBIshares Core Short-Term US Bond100.69-0.04-0.04%+0.60%102.0094.88
  Q   C   O  
ITADJ US Aerospace & Defense Ishare80.74+1.36+1.71%+18.30%80.7459.69
  Q   C   O  
ITBDJ US Home Construction Ishares26.01+0.40+1.56%+22.92%26.1913.66
  Q   C   O  
ITESPDR Interm-Term Trs Barclays Ca60.59-0.08-0.13%-0.21%61.6960.38
  Q   C   O  
ITFS&P/Topix 150 Index Ishares52.40+0.78+1.51%+23.44%52.4937.04
  Q   C   O  
ITIPIntl Inflation-Linked Bond Fund49.73-0.34-0.68%-3.04%52.1144.72
  Q   C   O  
ITLTDB 3X Italian Treas Bond ETN Pow35.03+0.72+2.10%+16.57%35.9417.23
  Q   C   O  
ITLYDB Italian Treas Bond ETN Powers25.08+0.13+0.52%+5.20%25.2319.55
  Q   C   O  
ITMIntermediate Muni ETF Market Vec23.63-0.01-0.04%-0.04%24.3823.15
  Q   C   O  
ITOTS&P 1500 Index Ishares76.21+0.74+0.98%+17.35%76.2257.68
  Q   C   O  
ITRSPDR Interm-Term Corp Bnd Barcla34.75-0.04-0.11%-0.20%35.1733.74
  Q   C   O  
IVES&P 500 Value Index Ishares78.50+0.91+1.17%+18.24%78.5257.66
  Q   C   O  
IVOGS&P Midcap 400 Growth Idx ETF Va83.46+0.85+1.03%+19.31%83.4661.34
  Q   C   O  
IVOOS&P Midcap 400 Index ETF Vanguar81.27+0.87+1.08%+19.39%81.2759.05
  Q   C   O  
IVOPS&P 500 VIX Inverse ST Fut ETN I37.03unchunch%+4.49%37.0329.11
  Q   C   O  
IVOVS&P Midcap 400 Value Index ETF V78.62+0.62+0.79%+19.79%78.6257.24
  Q   C   O  
IVVS&P 500 Index Ishares167.80+1.63+0.98%+17.23%167.88127.57
  Q   C   O  
IVWS&P 500 Growth Index Ishares88.05+0.75+0.86%+16.25%88.0669.06
  Q   C   O  
IWBRussell 1000 Index Ishares92.87+0.95+1.03%+17.33%92.8870.25
  Q   C   O  
IWCRussell Microcap Index Ishares61.42+0.49+0.80%+17.39%61.5345.56
  Q   C   O  
IWDRussell 1000 Value Index Ishares86.16+0.92+1.08%+18.32%86.1963.14
  Q   C   O  
IWFRussell 1000 Growth Index Ishare76.13+0.68+0.90%+16.25%76.1459.55
  Q   C   O  
IWLRussell Top 200 Index Ishares37.72+0.22+0.59%+16.06%37.7229.72
  Q   C   O  
IWMRussell 2000 ETF99.05+1.10+1.12%+17.47%99.0772.94
  Q   C   O  
IWNRussell 2000 Value Index Ishares87.68+0.87+1.00%+16.12%87.7664.92
  Q   C   O  
IWORussell 2000 Growth Index Ishare113.45+1.34+1.20%+19.03%113.4983.12
  Q   C   O  
IWPRussell Midcap Growth Index Isha74.69+0.77+1.04%+18.93%74.6955.60
  Q   C   O  
IWRRussell Midcap Index Ishares135.29+1.44+1.08%+19.62%135.3098.48
  Q   C   O  
IWSRussell Midcap Value Index Ishar60.42+0.73+1.22%+20.26%60.4343.06
  Q   C   O  
IWVRussell 3000 Index Ishares99.28+0.99+1.01%+17.24%99.2874.95
  Q   C   O  
IWWRussell 3000 Value Index Ishares112.67+1.27+1.14%+18.16%112.6782.60
  Q   C   O  
IWXRussell Top 200 Value Index Isha36.68+0.37+1.02%+17.68%36.6927.39
  Q   C   O  
IWYRussell Top 200 Growth Index Ish40.00+0.34+0.86%+15.24%40.0031.99
  Q   C   O  
IWZRussell 3000 Growth Index Ishare62.14+0.48+0.78%+16.35%62.1848.41
  Q   C   O  
IXCS&P Global Energy Ishares41.03+0.48+1.18%+7.27%41.5433.56
  Q   C   O  
IXGS&P Global Financials Ishares52.77+0.67+1.29%+15.57%52.8135.12
  Q   C   O  
IXJS&P Global Healthcare Ishares78.00+0.21+0.27%+20.93%78.9756.06
  Q   C   O  
IXNS&P Global Technology Ishares74.19+0.76+1.04%+10.22%74.2060.97
  Q   C   O  
IXPS&P Global Telecommunications Is64.15+0.14+0.22%+12.21%64.3754.13
  Q   C   O  
IXUSIshares Core MSCI Total Interna54.94+0.30+0.55%+5.84%55.3646.46
  Q   C   O  
IYCDJ US Consumer Services Ishares104.97+0.67+0.64%+20.93%105.5476.16
  Q   C   O  
IYEDJ US Energy Ishares46.78+0.78+1.70%+14.54%46.7835.25
  Q   C   O  
IYFDJ US Financial Sector Ishares73.82+0.91+1.25%+21.61%73.8350.42
  Q   C   O  
IYGDJ US Financial Services Ishares72.22+1.18+1.66%+21.77%72.2546.73
  Q   C   O  
IYHDJ US Healthcare Ishares103.07+0.52+0.51%+23.42%104.2273.64
  Q   C   O  
IYJDJ US Industrial Ishares86.10+1.20+1.41%+17.41%86.1062.96
  Q   C   O  
IYKDJ US Consumer Goods Ishares90.74+0.45+0.50%+21.00%90.9169.08
  Q   C   O  
IYLDMstar Multi-Asset Income Index I27.13-0.01-0.04%+3.67%27.6525.00
  Q   C   O  
IYMDJ US Basic Materials Ishares72.80+0.99+1.38%+5.04%72.8660.25
  Q   C   O  
IYRDJ US Real Estate Ishares75.23+0.47+0.63%+16.33%75.2458.88
  Q   C   O  
IYTDJ Transportation Average Ishare116.92+1.39+1.20%+23.92%116.9885.83
  Q   C   O  
IYWDJ US Technology Ishares77.17+0.73+0.95%+9.12%78.5865.94
  Q   C   O  
IYYDJ US Index Ishares84.13+0.87+1.04%+17.43%84.1363.60
  Q   C   O  
IYZDJ US Telecom Ishares27.48+0.23+0.84%+13.27%27.4920.66
  Q   C   O  
JEMGEMS Index ETN Ipath42.61+0.07+0.16%+0.26%43.5040.30
  Q   C   O  
JFTKeynotes Enh 130/30 Lgcp ETN39.00-0.70-1.76%+11.17%45.0025.05
  Q   C   O  
JGBDDB 3X Inver Jap Gov Bond ETN Pow18.86+0.18+0.96%+1.23%19.8817.39
  Q   C   O  
JGBLDB Japan Gov Bond ETN Powershare20.68+0.13+0.63%-0.62%21.2220.48
  Q   C   O  
JGBSDB Inverse Jap Gov Bond ETN Powe19.62+0.07+0.36%+0.41%21.7019.04
  Q   C   O  
JGBTDB 3X Japan Gov Bond ETN Powersh22.02-0.08-0.36%-2.26%23.9621.75
  Q   C   O  
JJADJ-UBS Agriculture TR Sub-Idx ET52.77+0.36+0.69%-4.30%67.1848.01
  Q   C   O  
JJCDJ-UBS Copper TR Sub-Idx ETN Ipa41.08+0.31+0.76%-10.68%48.7537.53
  Q   C   O  
JJEDJ-UBS Energy TR Sub-Idx ETN Ipa17.92+0.27+1.53%+4.67%18.9914.80
  Q   C   O  
JJGDJ-UBS Grains TR Sub-Idx ETN Ipa50.61+0.52+1.04%-4.38%64.9243.21
  Q   C   O  
JJMDJ-UBS Ind Metals TR Sub-Idx ETN30.11unchunch%-13.65%39.1029.09
  Q   C   O  
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipa20.13+0.02+0.10%-16.47%26.9519.57
  Q   C   O  
JJPDJ-UBS Prec Metals TR Sub-Idx ET69.50-1.45-2.04%-22.11%98.0969.40
  Q   C   O  
JJSDJ-UBS Softs TR Sub-Idx ETN Ipat49.23-0.17-0.34%-7.11%65.5449.14
  Q   C   O  
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath47.49+0.24+0.51%-11.83%58.2839.14
  Q   C   O  
JJUDJ-UBS Aluminum TR Sub-Idx ETN I20.63-0.28-1.34%-14.68%26.0020.34
  Q   C   O  
JKDMstar Large Core Index Ishares99.14+0.89+0.91%+20.84%99.2072.62
  Q   C   O  
JKEMstar Large Growth Index Ishares86.70+0.73+0.85%+13.33%86.7069.89
  Q   C   O  
JKFMstar Large Value Index Ishares75.08+0.71+0.95%+16.46%75.0857.58
  Q   C   O  
JKGMstar Mid Core Index Ishares117.70+1.18+1.01%+19.37%117.8386.00
  Q   C   O  
JKHMstar Mid Growth Index Ishares125.57+0.56+0.45%+17.41%125.5993.70
  Q   C   O  
JKIMstar Mid Value Index Ishares100.94+1.20+1.20%+22.57%100.9470.80
  Q   C   O  
JKJMstar Small Core Index Ishares113.94+1.34+1.19%+19.60%113.9483.31
  Q   C   O  
JKKMstar Small Growth Index Ishares109.37+0.76+0.70%+16.54%109.3782.18
  Q   C   O  
JKLMstar Small Value Index Ishares107.07+1.20+1.13%+17.97%107.1177.32
  Q   C   O  
JNKSPDR High Yield Bond Barclays Ca41.56+0.07+0.17%+2.09%41.9537.51
  Q   C   O  
JODJ-UBS Coffee TR Sub-Idx ETN Ipa29.47-0.56-1.86%-8.96%46.0528.45
  Q   C   O  
JPPSPDR Prime Japan45.98+0.72+1.59%+23.94%46.2333.12
  Q   C   O  
JPXUltrashort MSCI Pacific Ex-Jpn P25.66+0.26+1.02%-15.00%51.3024.02
  Q   C   O  
JSCSPDR Smallcap Japan52.29+1.51+2.97%+23.47%53.2938.61
  Q   C   O  
JUNRGlobal X Junior Miners ETF17.85-0.54-2.94%-35.95%35.2817.37
  Q   C   O  
JXIS&P Global Utilities Ishares45.92+0.35+0.77%+11.38%46.6139.37
  Q   C   O  
JYNJPY/USD Exchange Rate ETN Ipath55.43-1.57-2.75%-22.95%75.2555.43
  Q   C   O  
KBESPDR S&P Bank ETF28.32+0.39+1.40%+18.84%28.3620.15
  Q   C   O  
KBWBKBW Bank Powershares31.47+0.50+1.61%+19.79%31.5120.90
  Q   C   O  
KBWCKBW Capital Markets Powershares42.17+0.58+1.39%+28.88%42.1928.64
  Q   C   O  
KBWDKBW High Div Yield Financial Pow26.55+0.21+0.80%+14.74%26.7421.15
  Q   C   O  
KBWIKBW Insurance Powershares55.53+0.35+0.63%+30.17%56.0036.72
  Q   C   O  
KBWPKBW Prop & Casuality Insur Power35.89-0.26-0.72%+20.72%36.6927.26
  Q   C   O  
KBWRKBW Regional Banking Powershares31.77+0.18+0.57%+16.16%40.5125.10
  Q   C   O  
KBWXKBW Intl Financial Powershares24.63-0.16-0.65%+7.32%25.1318.71
  Q   C   O  
KBWYKBW Prem Yield Equity REIT Power35.70+0.17+0.48%+27.05%35.7623.68
  Q   C   O  
KCESPDR S&P Capital Markets ETF42.29+0.42+1.00%+23.98%42.3528.35
  Q   C   O  
KIESPDR S&P Insurance ETF54.76+0.16+0.29%+24.45%55.3138.33
  Q   C   O  
KLDUSA ESG Select Index MSCI Ishare70.35+0.52+0.74%+18.57%70.3854.58
  Q   C   O  
KMESPDR S&P Mortgage Finance ETF53.33+0.32+0.60%+24.89%53.5734.91
  Q   C   O  
KNOWAll Cap Insider Sentiment Direxi52.24+0.35+0.67%+19.71%52.4237.11
  Q   C   O  
KOLCoal ETF Market Vectors21.33+0.25+1.19%-15.16%27.4220.81
  Q   C   O  
KOLDUltrashort DJ-UBS Natural Gas Pr17.05-1.04-5.75%-32.90%51.3114.53
  Q   C   O  
KRESPDR S&P Regional Banking ETF32.96+0.43+1.32%+17.84%33.0024.80
  Q   C   O  
KROOIQ Australia Smallcap ETF19.60-0.10-0.51%-9.13%22.8218.17
  Q   C   O  
KRSShort KBW Regional Banking Prosh38.43-0.19-0.49%-12.48%50.4537.85
  Q   C   O  
KRUUltra KBW Regional Banking Prosh58.98+0.88+1.51%+30.46%58.9837.43
  Q   C   O  
KWTSolar Energy ETF Market Vectors48.63+1.33+2.81%+35.72%48.6327.46
  Q   C   O  
KXIS&P Global Consumer Staples Isha85.76+0.03+0.03%+16.47%86.4466.77
  Q   C   O  
LAGSPDR Aggregate Bond Barclays Cap58.27-0.13-0.22%-0.85%59.4457.94
  Q   C   O  
LATMLatam Smallcap Index ETF Market22.45-0.09-0.40%-8.03%25.7520.40
  Q   C   O  
LBJLatin America Bull 3X Direxion33.01-0.26-0.78%-10.95%42.4226.02
  Q   C   O  
LBNDDB 3X Long 25+ Yr Trsy Bd ETN Po43.12-1.70-3.79%-8.68%58.5840.54
  Q   C   O  
LDDJ-UBS Lead TR Sub-Idx ETN Ipath47.33+0.39+0.83%-15.96%59.6642.77
  Q   C   O  
LEDDLead Pure Beta ETN Ipath36.30-0.40-1.09%-16.11%44.6732.79
  Q   C   O  
LEMBEmrg Mkts Local Cur Bond Ishares53.06-0.24-0.45%-1.49%54.8448.11
  Q   C   O  
LGEMBasic Materials GEMS ETF Egshare10.81-0.34-3.05%-26.51%15.3210.81
  Q   C   O  
LITG-X Lithium ETF12.90+0.20+1.57%-10.17%16.3512.26
  Q   C   O  
LPLT2X Long Platinum ETN Velocitysha38.27-1.77-4.42%-13.86%56.1933.55
  Q   C   O  
LQDIboxx $ Invest Grade Corp Bond I120.09-0.52-0.43%-0.74%123.20115.22
  Q   C   O  
LSCS&P Cti ETN Elements5.90-0.01-0.17%+2.25%6.804.24
  Q   C   O  
LSKYMonthly 2X ISE Cloud Comput UBS38.27+2.86+8.08%+6.31%41.9026.47
  Q   C   O  
LSTKLivestock Pure Beta ETN Ipath39.93unchunch%-8.44%44.3838.37
  Q   C   O  
LTLUltra Telecommunications Proshar75.82+0.24+0.32%+29.43%75.8242.70
  Q   C   O  
LTPZ15+ Year US Tips Index ETF Pimco68.24-0.67-0.97%-4.76%74.3668.01
  Q   C   O  
LVLS&P Global Dividend Opps Guggenh13.74+0.04+0.29%+4.57%13.9211.41
  Q   C   O  
LWCSPDR Long Corpterm Bd Barclays C40.66-0.34-0.83%-1.17%42.7639.21
  Q   C   O  
MATHMeidell Tactical Advantage ETF29.47+0.17+0.58%+13.65%29.4724.48
  Q   C   O  
MATLBasic Materials Bull 3X Direxion38.39+1.45+3.93%+30.89%38.3919.84
  Q   C   O  
MBBMBS Bond Ishares107.39-0.08-0.07%-0.56%109.46107.30
  Q   C   O  
MBGSPDR Mortgage Backed Bond Barcla27.12unchunch%-0.70%28.0126.91
  Q   C   O  
MCHIChina Index MSCI Ishares46.78+0.50+1.08%-3.55%50.1438.70
  Q   C   O  
MCROIQ Hedge Macro Tracker ETF26.81-0.05-0.19%-2.15%28.6026.34
  Q   C   O  
MDDSPDR S&P Midcap International32.17+0.26+0.81%+12.13%32.4023.83
  Q   C   O  
MDIVFirst Trust Exchange-Traded Fun22.51+0.11+0.49%+13.17%22.5818.92
  Q   C   O  
MDYSPDR S&P Midcap 400220.72+2.35+1.08%+18.85%220.76160.69
  Q   C   O  
MDYGSPDR DJ Midcap Growth ETF101.16+1.05+1.05%+18.70%101.4074.79
  Q   C   O  
MDYVSPDR DJ Midcap Value ETF71.56+0.56+0.79%+19.57%71.5651.71
  Q   C   O  
MESGulf States Index ETF Market Vec24.25-0.05-0.21%+19.75%24.3419.05
  Q   C   O  
MFLAIpath Long Enhanced MSCI EAFE I144.00+3.95+2.82%n/a%144.00125.00
  Q   C   O  
MGCMegacap 300 Index ETF Vanguard57.03+0.56+0.99%+16.89%57.0343.68
  Q   C   O  
MGKMegacap 300 Growth Index ETF Van63.81+0.59+0.93%+15.06%63.8150.00
  Q   C   O  
MGVMegacap 300 Value Index ETF Vang50.59+0.49+0.98%+18.56%50.5937.89
  Q   C   O  
MIDUDirexion Daily Mid Cap Bull 3X S62.53+1.88+3.10%+66.04%62.6028.44
  Q   C   O  
MIDZMidcap Bear 3X Direxion27.64-0.75-2.64%-43.86%87.0927.60
  Q   C   O  
MINTEnhanced Short-Maturity Strgy ET101.60-0.02-0.02%+0.12%101.65100.97
  Q   C   O  
MLNLong Municipal Index ETF Market20.03-0.07-0.35%-0.45%20.9319.64
  Q   C   O  
MLPAG-X MLP ETF16.16+0.07+0.44%+11.22%16.3513.68
  Q   C   O  
MLPGAlerian Natural Gas MLP ETN UBS34.85+0.10+0.29%+22.02%35.1527.06
  Q   C   O  
MLPIAlerian MLP Infrastrctr ETN UBS38.95+0.29+0.75%+19.70%39.2729.17
  Q   C   O  
MLPL2X Long Alerian MLP Infr ETN UBS54.13+0.54+1.01%+40.42%54.9332.54
  Q   C   O  
MLPNCushing 30 MLP Index ETN Credit30.09+0.21+0.70%+24.65%30.2822.08
  Q   C   O  
MLPS1X Short Alerian MLP Infr ETN UB13.33unchunch%-21.26%19.0113.18
  Q   C   O  
MLPWMLP Wells Fargo ETN UBS E-Tracs33.08-0.04-0.12%+21.13%33.3325.07
  Q   C   O  
MLPYCushing MLP Hi Income ETN Morgan18.46+0.09+0.49%+18.71%18.7014.55
  Q   C   O  
MMTMSPDR S&P 1500 Momentum Tilt ETF70.31-0.15-0.21%+16.14%70.4658.75
  Q   C   O  
MNAIQ Merger Arbitrage ETF25.53+0.02+0.08%+1.47%25.9522.20
  Q   C   O  
MOATMstar Wide Moat ETF Market Vecto25.24+0.31+1.24%+13.64%25.2518.29
  Q   C   O  
MOMUS Momentum Market Neutral ETF Q23.80-0.01-0.04%-2.54%27.3323.70
  Q   C   O  
MONYFinancial Sector Bond Ishares53.10+0.24+0.45%-0.06%55.4249.81
  Q   C   O  
MOOAgribusiness ETF Market Vectors54.87+0.24+0.44%+4.00%56.5543.43
  Q   C   O  
MORLEtracs Monthly Pay 2Xleveraged28.60+0.03+0.11%+16.97%32.2518.53
  Q   C   O  
MORTMortgage REIT ETF Market Vectors28.54+0.22+0.78%+13.34%29.9023.35
  Q   C   O  
MRGRProshares Merger ETF38.14-0.11-0.29%-5.64%40.4238.04
  Q   C   O  
MSXXPurefunds ISE Mining Service16.44-0.07-0.42%-26.28%25.6716.24
  Q   C   O  
MTKSPDR Morgan Stanley Technology77.12+0.75+0.98%+12.80%77.1260.10
  Q   C   O  
MUAB2013 S&P Amt-Free Municipal Ser50.38+0.01+0.02%-0.67%51.3950.21
  Q   C   O  
MUAC2014 S&P Amt-Free Municipal Ser51.58-0.05-0.10%-0.19%52.6350.74
  Q   C   O  
MUAD2015 S&P Amt-Free Municipal Ser53.28-0.02-0.04%+0.09%54.5052.66
  Q   C   O  
MUAE2016 S&P Amt-Free Municipal Ser53.74-0.07-0.13%+0.34%54.9953.05
  Q   C   O  
MUAF2017 S&P Amt-Free Municipal Ser55.41-0.09-0.16%+0.22%56.4054.96
  Q   C   O  
MUBS&P National Amt-Free Muni Bd Is110.94-0.24-0.22%+0.27%114.52109.03
  Q   C   O  
MUNIIntermediate Muni Bond Strgy ETF54.43-0.07-0.13%+0.11%55.4653.59
  Q   C   O  
MVVUltra Midcap 400 Proshares103.83+2.02+1.98%+40.22%103.8355.60
  Q   C   O  
MXIS&P Global Materials Ishares59.51+0.36+0.61%-4.71%64.2552.50
  Q   C   O  
MYYShort Midcap 400 Proshares20.99-0.23-1.08%-17.20%30.1120.99
  Q   C   O  
MZZUltrashort Midcap400 Proshares17.34-0.37-2.09%-31.49%36.1417.34
  Q   C   O  
NAGSTeucrium Natural Gas12.29-0.35-2.77%+6.13%13.5410.25
  Q   C   O  
NFOInsider Sentiment Guggenheim41.57+0.54+1.32%+19.63%41.5729.89
  Q   C   O  
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipat30.95+0.13+0.42%+2.15%37.0427.46
  Q   C   O  
NININickel Pure Beta ETN Ipath27.55-0.10-0.36%-15.41%37.8227.55
  Q   C   O  
NKYMaxis Nikkei 225 Index ETF17.87+0.27+1.53%+23.67%17.9712.71
  Q   C   O  
NLRUranium+Nuclear Energy ETF Marke14.44+0.25+1.76%+4.94%15.3612.96
  Q   C   O  
NORWG-X Norway ETF15.70+0.10+0.64%+2.95%16.2611.70
  Q   C   O  
NUCLS&P Global Nuclear Energy Index36.18+0.48+1.34%+13.31%36.1829.57
  Q   C   O  
NUGTGold Miners Bull 3X Direxion8.22-1.13-12.09%-85.01%97.058.22
  Q   C   O  
NYNYSE 100 Index Ishares78.43+0.65+0.84%+18.46%78.4358.91
  Q   C   O  
NYCNYSE Composite Index Ishares87.57+0.68+0.78%+14.19%87.6266.52
  Q   C   O  
NYFS&P NY Amt-Free Municipal Bd Ish111.65+0.10+0.09%+0.12%116.35110.05
  Q   C   O  
OEFS&P 100 Index Ishares75.04+0.66+0.89%+16.00%75.0958.25
  Q   C   O  
OFFRisk Off Fisher-Gartman ETN UBS19.60-0.20-1.01%-5.08%27.6418.96
  Q   C   O  
OGEMEnergy GEMS ETF Egshares22.68+0.20+0.89%-6.20%25.0020.17
  Q   C   O  
OIHOil Services ETF Market Vectors44.97+0.78+1.77%+16.41%45.1232.54
  Q   C   O  
OILS&P GSCI Crude Oil TR Index ETN22.38+0.22+0.99%+2.71%24.4418.82
  Q   C   O  
OILZOil Futures Contango ETN UBS E-T24.96-0.06-0.24%-0.56%25.4323.99
  Q   C   O  
OLEMCrude Oil Pure Beta ETN Ipath39.54+1.41+3.70%+2.75%42.5033.87
  Q   C   O  
OLODB Crude Oil Long ETN Powershare13.10+0.09+0.69%+2.99%13.8811.13
  Q   C   O  
ONEFRussell Equity ETF32.63-0.09-0.28%+11.98%32.7925.39
  Q   C   O  
ONEQNasdaq Composite Tracking Fideli137.89+1.26+0.92%+16.45%137.97107.49
  Q   C   O  
ONGEnergy Pure Beta ETN Ipath39.56-2.43-5.79%-1.32%43.1335.04
  Q   C   O  
ONNRisk On Fisher-Gartman ETN UBS E28.29-0.02-0.07%+2.50%30.6622.44
  Q   C   O  
PAFFTSE Rafi Asia Pacific Ex-Jp Pow57.46-0.34-0.59%+0.51%59.9744.94
  Q   C   O  
PAGGGlobal Agriculture Powershares31.61+0.17+0.54%+2.86%32.6725.80
  Q   C   O  
PALLPhysical Palladium72.38-0.07-0.10%+4.57%77.2054.74
  Q   C   O  
PBDGlobal Clean Energy Powershares10.13+0.18+1.81%+28.39%10.166.71
  Q   C   O  
PBEDynamic Biotech & Genome Powersh29.73+0.38+1.29%+30.17%30.0020.57
  Q   C   O  
PBJDynamic Food & Beverage Powersha24.64+0.10+0.41%+23.76%24.7818.81
  Q   C   O  
PBPS&P 500 Buywrite Powershares20.99+0.12+0.57%+6.82%21.3519.01
  Q   C   O  
PBSDynamic Media Powershares21.08+0.16+0.76%+26.30%21.2813.50
  Q   C   O  
PBWWilderhill Clean Energy Powersha5.41+0.15+2.85%+32.60%5.413.46
  Q   C   O  
PCEFCEF Income Composite Powershares26.49+0.04+0.15%+5.37%26.6423.50
  Q   C   O  
PCYEmrg Mkts Sovereign Debt Powersh30.41-0.04-0.13%-3.31%31.5827.50
  Q   C   O  
PDNFTSE Rafi Dev Mkts Ex-US S/M Pow25.54+0.19+0.75%+8.68%25.7919.31
  Q   C   O  
PDPDWA Technical Leaders Powershare32.99+0.34+1.04%+18.16%33.0025.09
  Q   C   O  
PEJDynamic Leisure & Entertain Powe28.17+0.20+0.72%+22.75%28.4520.25
  Q   C   O  
PEKChina ETF Market Vectors34.61+0.81+2.40%-5.18%39.6229.00
  Q   C   O  
PERMG-X Permanent ETF24.45-0.09-0.37%-4.60%26.1524.20
  Q   C   O  
PEYHigh-Yield Eq Div Achievers Powe10.98+0.09+0.83%+16.68%10.998.90
  Q   C   O  
PEZDynamic Consumer Disc Powershare36.06+0.43+1.21%+21.25%36.0626.88
  Q   C   O  
PFFS&P US Preferred Stock Index Ish40.92+0.16+0.39%+3.28%41.0937.23
  Q   C   O  
PFIDynamic Financials Powershares25.08+0.15+0.60%+18.58%25.1717.92
  Q   C   O  
PFIGFundamental Inv Gr Corp Bond Pow25.63-0.11-0.43%-0.23%26.2425.02
  Q   C   O  
PFMDividend Achievers Powershares18.93+0.12+0.64%+17.14%18.9314.93
  Q   C   O  
PFXFMarket Vectors Preferred Securi20.94+0.12+0.58%+2.20%21.1619.84
  Q   C   O  
PGDAsian & Gulf Currency Reval ETN50.53-0.12-0.24%-0.16%51.2448.32
  Q   C   O  
PGFFinancial Preferred Powershares18.66+0.04+0.21%+2.08%18.8517.02
  Q   C   O  
PGJGolden Dragon China Powershares20.86+0.15+0.72%+8.87%20.9316.70
  Q   C   O  
PGMDJ-UBS Platinum TR Sub-Idx ETN I32.73-0.63-1.89%-5.95%39.3330.55
  Q   C   O  
PGXPreferred Portfolio Powershares14.95+0.01+0.07%+1.84%15.1213.85
  Q   C   O  
PHBFundamental High Yld Corp Bd Pow19.64-0.01-0.05%+2.03%19.8418.25
  Q   C   O  
PHDGPowershares S&P 500 Downside He27.57+0.30+1.10%+9.97%27.5725.05
  Q   C   O  
PHOWater Resources Powershares23.28+0.19+0.82%+12.19%23.3016.90
  Q   C   O  
PICBIntl Corporate Bond Powershares28.77-0.08-0.28%-2.84%29.8326.24
  Q   C   O  
PICKGlobal Sel Metals & Mining Prd M19.25+0.25+1.32%-14.97%23.6518.07
  Q   C   O  
PIDIntl Dividend Achievers Powersha17.54+0.04+0.23%+10.80%17.6213.60
  Q   C   O  
PIEDWA EM Mkts Technical Leaders Po21.38+0.03+0.14%+15.01%21.6315.58
  Q   C   O  
PINIndia Powershares18.97+0.09+0.48%+3.32%19.6615.44
  Q   C   O  
PIOGlobal Water Powershares20.17+0.16+0.80%+11.99%20.1815.65
  Q   C   O  
PIQDynamic Magniquant Powershares33.16+0.10+0.30%+22.59%33.1623.75
  Q   C   O  
PIZDWA Dev Mkts Technical Leaders P22.72+0.12+0.53%+12.81%22.7916.31
  Q   C   O  
PJPDynamic Pharmaceuticals Powersha42.82+0.25+0.59%+24.01%43.7730.09
  Q   C   O  
PKBDynamic Building & Construct Pow20.96+0.33+1.60%+20.39%20.9611.90
  Q   C   O  
PKWBuyback Achievers Powershares36.59+0.36+0.99%+22.79%36.5926.74
  Q   C   O  
PLNDPoland ETF Market Vectors20.72+0.19+0.93%-7.79%23.4516.00
  Q   C   O  
PLTMISE Global Platinum Index First11.83+0.12+1.02%-19.91%17.0511.65
  Q   C   O  
PLW1-30 Laddered Treasury Powershar32.03-0.22-0.68%-1.75%34.1331.61
  Q   C   O  
PMNAMena Frontier Countries Powersha11.39+0.10+0.89%+5.17%11.579.99
  Q   C   O  
PMRDynamic Retail Powershares30.81+0.41+1.35%+22.16%30.8123.47
  Q   C   O  
PNQINasdaq Internet Powershares49.59+0.53+1.08%+19.61%49.8636.48
  Q   C   O  
PPAAerospace & Defense Powershares24.81+0.53+2.18%+18.48%24.8117.89
  Q   C   O  
PPHPharmaceutical ETF Market Vector47.14+0.08+0.17%+18.65%47.6536.05
  Q   C   O  
PPLTPhysical Platinum142.66-2.86-1.97%-5.75%170.78135.80
  Q   C   O  
PRBPre-Refunded Muni ETF Market Vec25.21-0.02-0.08%-0.59%25.7024.93
  Q   C   O  
PRFFTSE Rafi US 1000 Powershares74.72+0.79+1.07%+19.69%74.7653.96
  Q   C   O  
PRFZFTSE Rafi US 1500 Small-Mid Powe82.61+0.82+1.00%+18.79%82.6159.29
  Q   C   O  
PRNPowershares Dynamic Industrials39.06+0.53+1.38%+22.75%39.0927.04
  Q   C   O  
PSAUGlobal Gold & Prec Metals Powers21.90-0.91-3.99%-40.94%42.7421.79
  Q   C   O  
PSCCS&P Smallcap Cnsmr Staples Power41.70+0.20+0.48%+21.08%41.7031.68
  Q   C   O  
PSCDS&P Smallcap Cnsmr Discret Power40.67+0.63+1.57%+23.32%41.1528.35
  Q   C   O  
PSCES&P Smallcap Energy Powershares40.46+0.55+1.38%+20.27%40.6127.98
  Q   C   O  
PSCFS&P Smallcap Financials Powersha36.78+0.32+0.88%+19.07%36.8627.43
  Q   C   O  
PSCHS&P Smallcap Health Care Powersh42.05+0.34+0.82%+18.95%42.0731.68
  Q   C   O  
PSCIS&P Smallcap Industrials Powersh37.02+0.44+1.20%+15.58%37.0226.46
  Q   C   O  
PSCMS&P Smallcap Materials Powershar36.30+0.30+0.83%+15.27%39.2424.94
  Q   C   O  
PSCTS&P Smallcap Info Tech Powershar35.61+0.66+1.89%+16.03%36.1226.86
  Q   C   O  
PSCUS&P Smallcap Utilities Powershar34.27unchunch%+15.93%34.4828.14
  Q   C   O  
PSIDynamic Semiconductors Powershar15.96+0.11+0.69%+10.83%16.0012.88
  Q   C   O  
PSJDynamic Software Powershares30.76+0.24+0.79%+13.34%30.7624.35
  Q   C   O  
PSKSPDR Wells Fargo Preferred Stock46.25+0.07+0.15%+2.82%46.6343.58
  Q   C   O  
PSLDynamic Consumer Staples Powersh40.90-0.05-0.12%+23.12%41.0028.71
  Q   C   O  
PSPGlobal Listed Private Eq Powersh11.86+0.09+0.76%+17.19%11.958.00
  Q   C   O  
PSQShort QQQ Proshares22.11-0.22-0.99%-13.53%28.6322.11
  Q   C   O  
PSRActive U.S. Real Estate Powersha67.07+0.29+0.43%+18.02%67.1751.84
  Q   C   O  
PSTUltrashort 7-10 Year Treasury Pr27.32+0.27+1.00%-1.01%29.1226.27
  Q   C   O  
PTDShort Platinum Er ETN UBS E-Trac27.50+0.75+2.80%-10.13%36.7222.49
  Q   C   O  
PTFDynamic Technology Powershares30.28+0.33+1.10%+15.71%30.2823.78
  Q   C   O  
PTHDynamic Healthcare Powershares40.96+0.14+0.34%+24.80%41.2029.60
  Q   C   O  
PTMLong Platinum TR ETN UBS E-Tracs16.40-0.40-2.38%-6.77%21.0015.61
  Q   C   O  
PUIDynamic Utilities Powershares19.80+0.04+0.20%+14.38%19.9016.07
  Q   C   O  
PUWWilderhill Progrsv Energy Powers28.54+0.21+0.74%+11.57%28.7021.70
  Q   C   O  
PVIVrdo Tax-Free Weekly Powershares24.98unchunch%-0.04%25.0024.93
  Q   C   O  
PWBDynamic Largecap Growth Powersha22.49+0.17+0.76%+18.81%22.5316.99
  Q   C   O  
PWCDynamic Market Powershares58.61+0.74+1.28%+20.15%58.6141.67
  Q   C   O  
PWODynamic OTC Powershares58.81+0.49+0.84%+22.27%58.8145.18
  Q   C   O  
PWVDynamic Largecap Value Powershar26.14+0.26+1.00%+19.63%26.1519.20
  Q   C   O  
PWZInsured California Muni Bond Pow25.28-0.04-0.16%+0.08%25.8324.76
  Q   C   O  
PXEDynamic Energy Explor & Prod Pow32.26+0.82+2.61%+19.61%32.3520.46
  Q   C   O  
PXFFTSE Rafi Dev Mkts Ex-US Powersh40.08+0.30+0.75%+9.96%40.1329.21
  Q   C   O  
PXHFTSE Rafi Emrg Mkts Powershares21.99+0.10+0.46%-3.64%23.3319.01
  Q   C   O  
PXIDynamic Energy Powershares50.91+1.07+2.15%+18.70%50.9334.57
  Q   C   O  
PXJDynamic Oil & Gas Services Power23.91+0.46+1.96%+17.55%24.6616.10
  Q   C   O  
PXLCFundamental Pure Large Core Powe32.40+0.23+0.71%+21.62%32.4024.80
  Q   C   O  
PXLGFundamental Pure Large Grow Powe26.14+0.22+0.85%+16.33%26.1420.65
  Q   C   O  
PXLVFundamental Pure Large Value Pow26.20+0.22+0.85%+19.85%26.2018.29
  Q   C   O  
PXMCFundamental Pure Mid Core Powers31.81+0.06+0.19%+18.16%31.9023.06
  Q   C   O  
PXMGFundamental Pure Mid Growth Powe27.19+0.14+0.52%+17.76%27.1919.91
  Q   C   O  
PXMVFundamental Pure Mid Value Power22.04+0.19+0.87%+23.68%22.0415.08
  Q   C   O  
PXNLux Nanotech Powershares6.81+0.11+1.64%+14.26%6.855.41
  Q   C   O  
PXQDynamic Networking Powershares26.07+0.11+0.42%+2.92%27.3722.35
  Q   C   O  
PXREmrg Mkts Infrastructure Powersh40.66unchunch%-5.90%44.7835.60
  Q   C   O  
PXSCFundamental Pure Small Core Powe28.94+0.39+1.37%+19.29%28.9421.70
  Q   C   O  
PXSGFundamental Pure Small Grow Powe20.74+0.17+0.83%+15.67%20.7415.73
  Q   C   O  
PXSVFundamental Pure Small Value Pow20.81+0.26+1.27%+19.12%20.8114.53
  Q   C   O  
PYZDynamic Basic Materials Powersha45.08+0.37+0.83%+11.45%45.0932.51
  Q   C   O  
PZAInsured National Muni Bond Power25.52-0.05-0.20%-0.89%26.4025.12
  Q   C   O  
PZDCleantech Powershares26.39+0.08+0.30%+14.14%26.3919.48
  Q   C   O  
PZIZacks Micro Cap Powershares14.18+0.15+1.07%+19.86%14.1810.25
  Q   C   O  
PZTInsured New York Muni Bond Power24.48+0.02+0.08%-0.37%25.4124.23
  Q   C   O  
QABANasdaq Aba Community Bank First29.11+0.21+0.73%+13.98%29.3423.18
  Q   C   O  
QAIIQ Hedge Multi-Strategy Tracker28.65+0.09+0.32%+3.02%29.4527.06
  Q   C   O  
QCLNNasdaq Clean Edge Green First Tr13.92+0.23+1.68%+49.84%13.958.14
  Q   C   O  
QDEFFlexshares Quality Dividend Def30.06+0.19+0.64%+21.50%30.0624.74
  Q   C   O  
QDFFlexshares Quality Dividend Ind30.40+0.29+0.96%+21.70%30.4124.77
  Q   C   O  
QDYNFlexshares Quality Dynamic Inde30.19+0.52+1.75%+21.00%30.1924.90
  Q   C   O  
QGEMTechnology GEMS ETF Egshares18.17+0.04+0.22%+8.35%18.2615.10
  Q   C   O  
QIDUltrashort QQQ Proshares22.13-0.42-1.86%-25.36%37.5922.09
  Q   C   O  
QLDUltra QQQ Proshares70.85+1.27+1.83%+29.26%70.9546.53
  Q   C   O  
QLTAAAA - A Rated Corporate Bond Ish51.81-0.20-0.38%-0.88%53.3047.44
  Q   C   O  
QLTBBAA - BA Rated Corporate Bond Fu52.98+0.08+0.15%+0.91%53.7047.36
  Q   C   O  
QLTCB-Ca Rated Corporate Bond Fund I53.15unchunch%+2.35%53.6548.04
  Q   C   O  
QMNIQ Hedge Market Neutral Tracker25.70-0.01-0.04%+2.47%26.3024.92
  Q   C   O  
QQEWNasdaq-100 Equal Weight First Tr31.08+0.24+0.78%+18.94%31.0923.40
  Q   C   O  
QQQPowershares QQQ74.30+0.71+0.96%+14.08%74.3360.04
  Q   C   O  
QQQCG-X Nasdaq China Technology ETF15.97+0.16+1.01%+12.23%15.9712.15
  Q   C   O  
QQQENasdaq-100 Equal Wtd Idx Direxio46.08+0.24+0.52%+21.42%46.1734.97
  Q   C   O  
QQXTNasdaq-100 Ex-Tech Sec First Tru30.35+0.24+0.80%+23.12%30.4921.95
  Q   C   O  
QTECNasdaq-100 Tech Index First Trus29.60+0.25+0.85%+14.51%29.6023.33
  Q   C   O  
RALSRafi Long/Short Proshares Prosha41.11+0.15+0.37%+5.90%42.0834.51
  Q   C   O  
RAVIFlexshares Ready Access Variabl75.31unchunch%+0.43%75.3474.97
  Q   C   O  
RBLSPDR S&P Russia27.04+0.39+1.46%-7.11%31.0723.27
  Q   C   O  
RCDS&P 500 Cons Discre Equal Weight70.09+0.63+0.91%+24.23%70.0949.06
  Q   C   O  
REKShort Real Estate Proshares23.62-0.19-0.80%-15.64%32.2323.41
  Q   C   O  
REMFTSE Nareit Mort Plus Cp Idx Ish15.17+0.08+0.53%+10.97%15.8612.85
  Q   C   O  
REMXRare Earth/Str Metals ETF Market11.05+0.03+0.27%-16.03%14.469.93
  Q   C   O  
RETLRetail Bull 3X Direxion55.70+1.10+2.01%+68.35%56.8425.06
  Q   C   O  
REWUltrashort Technology Proshares29.99-0.24-0.79%-18.95%44.2029.94
  Q   C   O  
REZFTSE Nareit Resid Plus Cp Idx Is56.86+0.44+0.78%+17.33%56.8644.64
  Q   C   O  
RFGS&P Midcap 400 Pure Growth Gugge107.03+1.27+1.20%+17.28%107.1278.98
  Q   C   O  
RFVS&P Midcap 400 Pure Value Guggen43.60+0.27+0.62%+18.06%43.6531.01
  Q   C   O  
RGIS&P 500 Industrials Equal Weight69.08+0.33+0.48%+17.03%69.1550.85
  Q   C   O  
RGRARBS Rogers Enhanced Agriculture22.23-0.07-0.31%-7.22%26.0022.17
  Q   C   O  
RGRCRBS Rogers Enhanced Commodity E23.68+0.09+0.38%-4.32%26.4023.23
  Q   C   O  
RGRERBS Rogers Enhanced Energy ETN25.10-0.25-0.99%+1.46%26.3724.24
  Q   C   O  
RGRIRBS Rogers Enhanced Industrial23.81+0.29+1.23%-10.69%28.0523.05
  Q   C   O  
RGRPRBS Rogers Enhanced Precious Me20.98-0.02-0.10%-14.65%27.1620.82
  Q   C   O  
RHSS&P 500 Cons Staples Equal Weigh85.68+0.34+0.40%+23.85%86.3663.70
  Q   C   O  
RINF30 Year Tips/Tsy Spread Proshare38.37-0.26-0.67%-5.75%41.4837.74
  Q   C   O  
RINGGlobal Gold Miners MSCI Ishares11.13-0.48-4.13%-42.30%23.3411.10
  Q   C   O  
RJARogers Agriculture ETN Elements8.71+0.03+0.35%-3.86%10.118.01
  Q   C   O  
RJIRogers Commodity ETN Elements8.27+0.03+0.36%-4.06%9.317.53
  Q   C   O  
RJNRogers Energy ETN Elements6.62+0.08+1.22%+1.22%7.015.46
  Q   C   O  
RJZRogers Metal ETN Elements9.17-0.03-0.33%-14.54%11.309.11
  Q   C   O  
RKHBank And Brokerage ETF Market Ve51.19+1.02+2.03%+11.94%51.1934.14
  Q   C   O  
RLYSPDR SSGA Multi-Asset Real Retur30.27+0.13+0.43%-1.21%31.8627.45
  Q   C   O  
RMBYuan Bond Guggenheim25.91+0.17+0.66%+4.22%26.1423.16
  Q   C   O  
ROLALong Extd Russell 1000 TR ETN Ip118.00+13.10+12.49%+57.33%129.9057.23
  Q   C   O  
ROMUltra Technology Proshares83.45+1.40+1.71%+19.20%87.1861.22
  Q   C   O  
ROOFIQ US Real Estate Smallcap ETF27.54+0.15+0.55%+22.51%27.6018.91
  Q   C   O  
RPGS&P 500 Pure Growth Guggenheim60.79+0.89+1.49%+23.36%60.8143.87
  Q   C   O  
RPVS&P 500 Pure Value Guggenheim41.56+0.55+1.34%+21.52%41.6526.79
  Q   C   O  
RPXGrowth Equity Strategy Fund35.38+0.84+2.43%+16.15%36.0027.64
  Q   C   O  
RRFGlobal Real Return Wisdomtree47.00+0.60+1.29%-1.18%48.0043.32
  Q   C   O  
RRGRAdvisorshares Global Alpha & Be28.31+0.20+0.71%+9.77%28.3123.87
  Q   C   O  
RSPS&P 500 Index Equal Weight Gugge63.87+0.73+1.16%+19.79%63.8846.03
  Q   C   O  
RSXRussia ETF Market Vectors26.92+0.38+1.43%-9.97%31.3823.12
  Q   C   O  
RSXJRussia Smallcap ETF Market Vecto14.17+0.14+1.00%-7.02%16.5813.29
  Q   C   O  
RTHRetail ETF Market Vectors52.82+0.43+0.82%+20.51%53.0139.74
  Q   C   O  
RTLFTSE Nareit Retail Cp Idx Ishare42.38+0.33+0.78%+20.81%42.5530.54
  Q   C   O  
RTLALong Extd Russell 2000 TR ETN Ip106.68+4.85+4.76%+41.37%119.9951.07
  Q   C   O  
RTMS&P 500 Materials Equal Weight G70.16+0.26+0.37%+8.29%70.6654.08
  Q   C   O  
RTRRevenueshares ADR37.08-0.08-0.22%+5.07%37.3329.22
  Q   C   O  
RUSLRussia Bull 3X Direxion25.45+0.96+3.92%-30.79%41.1917.88
  Q   C   O  
RUSSRussia Bear 3X Direxion18.36-0.75-3.92%+23.64%45.9612.96
  Q   C   O  
RWGColumbia Select Large Cap Growth35.25-0.29-0.82%+18.09%36.6926.29
  Q   C   O  
RWJRevenueshares Smallcap43.98+0.53+1.22%+17.47%43.9931.06
  Q   C   O  
RWKRevenueshares Midcap39.18+0.43+1.11%+22.13%39.2527.82
  Q   C   O  
RWLRevenueshares Largecap32.34+0.35+1.09%+20.13%32.3423.36
  Q   C   O  
RWMShort Russell 2000 Proshares20.32-0.21-1.02%-16.45%29.3020.30
  Q   C   O  
RWOSPDR DJ Global Real Estate47.87+0.41+0.86%+13.65%47.9936.48
  Q   C   O  
RWRSPDR DJ REIT85.13+0.46+0.54%+16.66%85.3266.93
  Q   C   O  
RWVRevenueshares Navellier Overall47.59+0.34+0.72%+19.99%48.8036.57
  Q   C   O  
RWWRevenueshares Financials Sector39.75+0.61+1.56%+24.06%39.7525.00
  Q   C   O  
RWXSPDR DJ Intl Real Estate45.62+0.61+1.36%+10.33%46.7633.74
  Q   C   O  
RWXLMonthly Pay 2X DJ Intl Rl Est ET39.64+0.86+2.22%+22.69%42.6220.55
  Q   C   O  
RXDUltrashort Health Care Proshares35.17unchunch%-37.26%75.6034.81
  Q   C   O  
RXIS&P Global Cons Discretionary Is73.94+1.01+1.38%+19.82%74.4051.92
  Q   C   O  
RXLUltra Health Care Proshares127.06+1.24+0.99%+51.57%130.3564.57
  Q   C   O  
RYES&P 500 Energy Equal Weight Gugg74.58+1.17+1.59%+16.81%74.6153.26
  Q   C   O  
RYFS&P 500 Financials Equal Weight36.18+0.40+1.12%+24.07%36.2224.42
  Q   C   O  
RYHS&P 500 Healthcare Equal Weight95.84+0.62+0.65%+22.26%96.1569.41
  Q   C   O  
RYJRaymond James Sb-1 Equity Guggen28.10+0.23+0.83%+19.73%28.1020.10
  Q   C   O  
RYTS&P 500 Technology Equal Weight66.04+0.82+1.26%+19.49%66.0448.78
  Q   C   O  
RYUS&P 500 Utilities Equal Weight G66.57+0.01+0.02%+15.83%68.2053.81
  Q   C   O  
RZGS&P Smallcap 600 Pure Growth Gug64.59+0.75+1.17%+15.71%64.6749.94
  Q   C   O  
RZVS&P Smallcap 600 Pure Value Gugg50.84+0.73+1.46%+17.66%50.8734.36
  Q   C   O  
SAAUltra Smallcap 600 Proshares75.39+1.76+2.39%+38.08%75.3940.96
  Q   C   O  
SAGGTotal Bond Market Bear 1X Direxi35.17-0.16-0.45%-0.90%36.3334.87
  Q   C   O  
SBBShort Smallcap 600 Proshares17.59-0.23-1.29%-16.12%25.2717.59
  Q   C   O  
SBMShort Basic Materials Proshares31.42-0.42-1.32%-6.90%40.8131.10
  Q   C   O  
SBNDDB 3X Short 25+ Yr Trsy Bd ETN P7.78+0.24+3.18%+4.15%8.536.06
  Q   C   O  
SBVIpath Pure Beta Broad Commodity39.42unchunch%n/a%39.4239.42
  Q   C   O  
SCCUltrashort Consumer Services Pro25.99-0.09-0.35%-33.36%53.9325.75
  Q   C   O  
SCHASchwab US Smallcap ETF44.99+0.47+1.06%+18.02%45.0332.58
  Q   C   O  
SCHBSchwab US Broad Market ETF40.43+0.44+1.10%+17.49%40.4430.48
  Q   C   O  
SCHCSchwab Intl Smallcap Eq ETF29.07+0.23+0.80%+7.47%29.3722.39
  Q   C   O  
SCHDSchwab US Dividend Equity ETF33.97+0.30+0.89%+19.87%33.9726.13
  Q   C   O  
SCHESchwab Emrg Mkts Equity ETF26.07+0.03+0.12%-1.21%26.9421.71
  Q   C   O  
SCHFSchwab Intl Equity ETF29.49+0.24+0.82%+8.78%29.6122.12
  Q   C   O  
SCHGSchwab US Largecap Growth ETF39.83+0.42+1.07%+16.60%39.8330.58
  Q   C   O  
SCHHSchwab US REIT ETF35.82+0.21+0.59%+16.91%35.8927.92
  Q   C   O  
SCHMSchwab US Midcap ETF33.46+0.37+1.12%+20.06%33.4723.99
  Q   C   O  
SCHOSchwab Short-Term US Trsy ETF50.55-0.02-0.04%+0.12%50.6050.44
  Q   C   O  
SCHPSchwab US Tips ETF57.12-0.29-0.51%-2.02%59.2956.73
  Q   C   O  
SCHRSchwab Interm-Term U.S. Trsy ETF54.04-0.13-0.24%-0.07%54.6853.64
  Q   C   O  
SCHVSchwab US Largecap Value ETF37.74+0.35+0.94%+18.57%37.7528.32
  Q   C   O  
SCHXSchwab US Largecap ETF39.83+0.38+0.96%+17.49%39.8430.22
  Q   C   O  
SCHZSchwab US Aggregate Bond ETF52.08-0.08-0.15%-0.50%53.1251.85
  Q   C   O  
SCIFIndia Smallcap ETF Market Vector9.56+0.05+0.53%-14.03%11.658.45
  Q   C   O  
SCINIndia Smallcap Egshares13.65+0.01+0.07%-8.02%15.4611.60
  Q   C   O  
SCJJapan Smallcap Index MSCI Ishare54.14+1.47+2.79%+21.96%55.4840.92
  Q   C   O  
SCOUltrashort DJ-UBS Crude Oil Pros36.79-0.76-2.02%-9.03%61.0434.65
  Q   C   O  
SCPBSPDR Short-Term Corp Bd Barclays30.78unchunch%+0.20%30.9030.31
  Q   C   O  
SCZEAFE Smallcap Index MSCI Ishares46.00+0.52+1.14%+12.99%46.5633.93
  Q   C   O  
SDDUltrashort Smallcap 600 Proshare17.93-0.40-2.18%-30.50%37.3517.93
  Q   C   O  
SDIVG-X Superdividend ETF23.85+0.09+0.38%+7.92%24.2919.58
  Q   C   O  
SDKUltrashort Russell Mcap Growth P22.13-0.19-0.85%-31.44%43.4922.13
  Q   C   O  
SDOGAlps Sector Dividend Dogs ETF32.02+0.34+1.07%+20.92%32.0525.06
  Q   C   O  
SDOWUltrapro Short DOW 30 Proshares40.44-0.98-2.37%-40.94%98.2840.41
  Q   C   O  
SDPUltrashort Utilities Proshares21.03-0.41-1.91%-29.29%32.2220.20
  Q   C   O  
SDSUltrashort S&P 500 Proshares38.43-0.74-1.89%-28.98%73.0438.37
  Q   C   O  
SDYSPDR S&P Dividend70.05+0.64+0.92%+20.44%70.1153.01
  Q   C   O  
SDYLMonthly Pay 2X S&P Dividend ETN41.26+0.82+2.03%+42.32%41.3324.00
  Q   C   O  
SEAShipping Guggenheim17.68+0.29+1.67%+9.81%17.7414.40
  Q   C   O  
SEFShort Financials Proshares23.07-0.36-1.54%-18.74%35.6023.07
  Q   C   O  
SFKUltrashort Russell 1000 Growth P37.79-0.72-1.87%-30.08%66.7837.79
  Q   C   O  
SFLALong Extd S&P 500 TR ETN Ipath113.99+1.28+1.14%+32.99%113.9963.61
  Q   C   O  
SGARSugar Pure Beta ETN Ipath37.03-0.13-0.35%-14.66%52.1037.03
  Q   C   O  
SGGDJ-UBS Sugar TR Sub-Idx ETN Ipat60.30+0.30+0.50%-14.29%90.4160.00
  Q   C   O  
SGOLPhysical Swiss Gold133.62-3.08-2.25%-19.10%177.44133.04
  Q   C   O  
SHShort S&P 500 Proshares28.67-0.26-0.90%-15.75%39.3728.65
  Q   C   O  
SHMSPDR S/T Muni Bd Barclays Capita24.28-0.04-0.16%-0.12%24.6224.21
  Q   C   O  
SHVShort-Treasury Bond Ishares110.24unchunch%-0.02%110.26110.17
  Q   C   O  
SHY1-3 Year Treasury Bond Ishares84.45-0.02-0.02%+0.04%84.5584.34
  Q   C   O  
SIJUltrashort Industrials Proshares19.70-0.51-2.52%-28.70%40.4819.69
  Q   C   O  
SILG-X Silver Miners ETF12.85-0.51-3.82%-43.27%25.7812.82
  Q   C   O  
SINFUltrapro Short 10 Yr Tips/Tsy Sp39.13+0.27+0.69%+3.22%42.4236.28
  Q   C   O  
SIVRPhysical Silver21.93-0.54-2.40%-27.02%34.8521.92
  Q   C   O  
SIZUS Size Market Neutral ETF Quant25.21+0.05+0.20%+1.00%25.7224.11
  Q   C   O  
SJBShort High Yield Proshares30.46-0.03-0.10%-5.26%37.1830.22
  Q   C   O  
SJFUltrashort Russell 1000 Value Pr13.92-0.22-1.56%-28.98%27.0713.92
  Q   C   O  
SJHUltrashort Russell 2000 Value Pr20.12-0.31-1.52%-31.54%42.6120.12
  Q   C   O  
SJLUltrashort Russell Midcap Val Pr23.81-0.46-1.90%-25.69%46.3923.81
  Q   C   O  
SJNKSPDR ST High Yield Bond ETF Barc31.11+0.06+0.19%+1.83%31.1828.95
  Q   C   O  
SKFUltrashort Financials Proshares22.08-0.56-2.47%-34.17%53.1522.06
  Q   C   O  
SKKUltrashort Russell 2000 Growth P16.19-0.28-1.70%-32.88%34.1216.19
  Q   C   O  
SKYYISE Cloud Computing Index First22.25+0.03+0.14%+11.98%22.3817.06
  Q   C   O  
SLVSilver Trust Ishares21.40-0.55-2.51%-27.14%34.0821.40
  Q   C   O  
SLVPGlobal Silver Miners MSCI Ishare12.66-0.44-3.36%-41.63%25.0012.62
  Q   C   O  
SLXSteel ETF Market Vectors42.05+0.50+1.20%-13.64%51.2339.37
  Q   C   O  
SLYSPDR DJ Smallcap ETF88.51+1.12+1.28%+17.84%88.5765.28
  Q   C   O  
SLYGSPDR DJ Smallcap Growth ETF148.82+1.90+1.29%+17.78%149.60112.38
  Q   C   O  
SLYVSPDR DJ Smallcap Value ETF91.41+1.31+1.45%+18.70%91.4165.62
  Q   C   O  
SMBShort Municipal Index ETF Market17.80+0.02+0.11%+0.68%18.8417.51
  Q   C   O  
SMDDUltrapro Short Midcap 400 Prosha20.70-0.61-2.86%-43.86%63.7520.70
  Q   C   O  
SMHSemiconductor ETF Market Vectors38.77+0.43+1.12%+19.92%38.8729.56
  Q   C   O  
SMINIndia Smallcap Index Fund MSCI I23.50+0.13+0.56%-8.24%26.7220.20
  Q   C   O  
SMKUltrashort MSCI Mexico Proshares23.17+0.89+3.99%-6.61%46.9720.54
  Q   C   O  
SMMUShort-Term Muni Bond Strgy ETF P50.53unchunch%+0.22%51.2750.29
  Q   C   O  
SMNUltrashort Basic Materials Prosh46.38-1.25-2.62%-13.74%79.4446.26
  Q   C   O  
SNDSSustainable North American Oil24.02+0.81+3.49%+9.23%28.8319.65
  Q   C   O  
SNLNPyxis/Iboxx Senior Loan ETF20.35+0.03+0.15%+0.69%20.4819.93
  Q   C   O  
SOCLG-X Social Media Index ETF14.96+0.16+1.08%+15.61%15.1211.81
  Q   C   O  
SOILG-X Fertilizers/Potash ETF13.29+0.04+0.30%-5.34%14.8811.50
  Q   C   O  
SOXLSemiconductor Bull 3X Direxion47.98+1.74+3.76%+78.43%48.0520.42
  Q   C   O  
SOXSSemiconductor Bear 3X Direxion16.00-0.68-4.08%-51.53%55.0915.96
  Q   C   O  
SOXXPHLX Sox Semiconductor Sector Is63.89+0.81+1.28%+22.77%63.9447.02
  Q   C   O  
SOYBTeucrium Soybean23.58+0.07+0.30%-2.04%28.8818.27
  Q   C   O  
SPFFGlobal X Superincome Preferred15.16+0.01+0.07%+1.61%15.4614.78
  Q   C   O  
SPGHS&P 500 Gold Hedged Idx ETN UBS49.08-0.74-1.49%-3.75%59.7442.67
  Q   C   O  
SPHBS&P 500 High Beta Powershares25.99+0.49+1.92%+18.57%26.0017.24
  Q   C   O  
SPHDPowershares S&P 500 High Divide28.83+0.24+0.84%+18.20%28.8523.43
  Q   C   O  
SPHQS&P 500 High Quality Powershares18.60+0.15+0.81%+18.32%18.6214.22
  Q   C   O  
SPLVS&P 500 Low Volatility Powershar32.53+0.21+0.65%+17.52%32.5726.10
  Q   C   O  
SPXLDirexion Daily S&P 500 Bull 3X S46.65+1.28+2.82%+59.67%46.7220.67
  Q   C   O  
SPXSDirexion Daily S&P 500 Bear 3X S9.97-0.32-3.11%-41.04%26.839.95
  Q   C   O  
SPXUUltrapro Short S&P 500 Proshares22.44-0.66-2.86%-40.56%60.0122.42
  Q   C   O  
SPYSPDR S&P 500 ETF166.94+1.60+0.97%+17.22%167.04127.14
  Q   C   O  
SPYGSPDR DJ Largecap Growth ETF76.15+0.51+0.67%+16.15%76.2459.76
  Q   C   O  
SPYVSPDR DJ Largecap Value ETF85.15+0.97+1.15%+18.61%85.1761.87
  Q   C   O  
SQQQUltrapro Short QQQ Proshares25.95-0.80-2.99%-36.00%59.1125.92
  Q   C   O  
SRSUltrashort Real Estate Proshares17.29-0.23-1.31%-28.73%32.2817.29
  Q   C   O  
SRTYUltrapro Short Russell 2000 Pros19.29-0.68-3.41%-42.83%61.4319.27
  Q   C   O  
SSAMRockledge Sectorsam ETF24.28-0.45-1.82%-2.37%26.3523.47
  Q   C   O  
SSDDISE Solid State Drive ETN UBS E-27.12unchunch%+8.92%31.5021.30
  Q   C   O  
SSDL2X ISE Solid State Drive ETN UBS23.79+0.56+2.41%+16.79%34.0116.93
  Q   C   O  
SSGUltrashort Semiconductors Prosha27.61-0.46-1.64%-33.57%50.0827.48
  Q   C   O  
SSOUltra S&P 500 Proshares82.79+1.59+1.96%+37.18%82.8447.31
  Q   C   O  
SSTSPDR Short-Term Trsy Bond Barcla30.18+0.03+0.10%+0.03%31.3729.77
  Q   C   O  
STIP0-5 Year Tips Bond Ishares102.34-0.09-0.09%-0.72%103.99102.03
  Q   C   O  
STPPUS Trsy Steepener ETN Ipath34.14-0.53-1.53%-2.79%37.2432.88
  Q   C   O  
STPZ1-5 Year US Tips Index ETF Pimco53.66-0.07-0.13%-0.74%54.4753.27
  Q   C   O  
SUBS&P S/T Natnl Amt-Free Muni Bd I106.34-0.01-0.01%+0.10%107.66105.26
  Q   C   O  
SVXYShort VIX Short-Term Fut ETF Pro94.06+2.43+2.65%+43.71%100.8532.24
  Q   C   O  
SZKUltrashort Consumer Goods Prosha41.70+0.04+0.10%-33.16%78.7241.57
  Q   C   O  
SZODB Crude Oil Short ETN Powershar41.53-0.53-1.26%-4.33%50.3239.18
  Q   C   O  
TAGSTeucrium Agricultural42.30-0.60-1.40%-12.95%73.1842.23
  Q   C   O  
TANSolar ETF Guggenheim23.63+1.18+5.26%+51.09%23.6912.60
  Q   C   O  
TAOChina Real Estate Guggenheim23.04+0.19+0.83%+0.83%24.2415.92
  Q   C   O  
TBARRBS Gold Trendpilot ETN28.02-0.02-0.07%-4.63%31.4527.90
  Q   C   O  
TBFShort 20+ Year Treasury Proshare29.81+0.37+1.26%+1.46%30.7627.62
  Q   C   O  
TBTUltrashort 20+ Year Treasury Pro65.31+1.62+2.54%+2.93%69.6456.32
  Q   C   O  
TBXShort 7-10 Year Treasury Proshar32.15+0.20+0.63%-0.83%33.2931.52
  Q   C   O  
TBZUltrashort 3-7 Year Treasury Pro31.40-0.17-0.54%-1.69%32.9730.77
  Q   C   O  
TCHIRBS China Trendpilot ETN24.44+0.11+0.45%-2.90%36.5518.03
  Q   C   O  
TDDDB-X 2010 Target Date ETF23.60+0.12+0.51%+10.28%25.0019.94
  Q   C   O  
TDHDB-X 2020 Target Date ETF25.40+0.89+3.63%+13.90%25.4020.54
  Q   C   O  
TDIVFirst Trust Exchange-Traded Fun22.59+0.23+1.03%+16.93%22.5918.25
  Q   C   O  
TDNDB-X 2030 Target Date ETF25.47+0.28+1.11%+18.63%25.5019.03
  Q   C   O  
TDTFIboxx 5Yr Target Dur Tips ETF Fl25.95-0.06-0.23%-1.33%26.7825.72
  Q   C   O  
TDTTIboxx 3Yr Target Dur Tips ETF Fl25.32-0.01-0.04%-0.78%25.9025.16
  Q   C   O  
TDVDB-X 2040 Target Date ETF24.29+0.04+0.16%+15.94%24.7519.69
  Q   C   O  
TDXDB-X In-Target Date ETF26.52+0.21+0.80%+8.24%27.4820.82
  Q   C   O  
TECLTechnology Bull 3X Direxion66.10+1.99+3.10%+35.65%66.1840.22
  Q   C   O  
TECSTechnology Bear 3X Direxion31.84-1.03-3.13%-31.97%64.5031.84
  Q   C   O  
TENZ7-15 Yr Trsy Index ETF Pimco86.52-0.25-0.29%-0.35%89.4685.17
  Q   C   O  
TFISPDR Muni Bond Barclays Capital24.07-0.08-0.33%-0.70%25.0123.83
  Q   C   O  
TGEMTelecom GEMS ETF Egshares20.65+0.36+1.77%+2.13%21.0617.57
  Q   C   O  
TGRS&P Target Date Retirement Inc I32.89-0.03-0.09%+4.58%33.2130.27
  Q   C   O  
THDThailand Invest Mkt Index MSCI I93.98+0.22+0.23%+13.93%96.1163.55
  Q   C   O  
TILTMstar US Mkt Factors Tilt ETF Fl70.58+0.80+1.15%+18.18%70.5852.41
  Q   C   O  
TIPTips Bond Ishares118.92-0.60-0.50%-2.05%123.44118.43
  Q   C   O  
TIPZBroad U.S. Tips Index ETF Pimco59.90-0.31-0.51%-2.12%62.3259.46
  Q   C   O  
TLH10-20 Year Treasury Bd Ishares133.03-0.94-0.70%-1.36%140.83130.75
  Q   C   O  
TLLUltrashort Telecommunications Pr21.25-0.19-0.89%-27.20%42.2621.25
  Q   C   O  
TLOSPDR Long-Term Treasury Barclays68.13-0.89-1.29%-2.82%75.7366.83
  Q   C   O  
TLT20+ Year Trsy Bond Ishares117.06-1.50-1.27%-3.40%132.22114.62
  Q   C   O  
TLTDFlexshares Morningstar Develope57.72+0.26+0.45%+9.30%58.2248.23
  Q   C   O  
TLTEFlexshares Morningstar Emerging54.00+0.13+0.24%+0.04%55.9549.21
  Q   C   O  
TMF20+ Year Trsy Bull 3X Direxion64.93-2.64-3.91%-9.58%92.5061.04
  Q   C   O  
TMV20+ Year Trsy Bear 3X Direxion55.94+1.95+3.61%+3.13%63.1245.98
  Q   C   O  
TMWSPDR DJ Total Market124.86+0.49+0.39%+17.50%124.8694.57
  Q   C   O  
TNASmallcap Bull 3X Direxion50.55+1.52+3.10%+58.07%50.6820.77
  Q   C   O  
TNDQRBS Nasdaq 100 Trendpilot ETN30.44+0.14+0.46%+10.65%30.5026.74
  Q   C   O  
TOKKokusai Index MSCI Ishares48.04+0.44+0.92%+12.53%48.0437.00
  Q   C   O  
TOTSTotal Market Bear 1X Direxion26.04-0.31-1.18%-16.86%35.7926.04
  Q   C   O  
TPSUltrashort Tips Proshares26.48+0.30+1.15%+3.56%29.3024.90
  Q   C   O  
TQQQUltrapro QQQ Proshares75.46+2.07+2.82%+45.76%75.5441.19
  Q   C   O  
TRNDRBS US Largecap Trendpilot ETN32.42+0.29+0.90%+17.04%32.4720.78
  Q   C   O  
TRNMRBS US Midcap Trendpilot ETN29.43+0.31+1.06%+18.77%29.5221.38
  Q   C   O  
TRSYBroad U.S. Treasury Index ETF Pi104.02unchunch%-2.48%111.08102.18
  Q   C   O  
TTFSTrimtabs Float Shrink ETF41.68+0.33+0.80%+22.99%41.8330.60
  Q   C   O  
TTTUltrapro Short 20+ Year Trsy Pro18.00+0.65+3.75%+3.75%20.0314.66
  Q   C   O  
TURTurkey Invest Mkt Index MSCI Ish76.10-0.67-0.87%+13.96%77.3844.87
  Q   C   O  
TUZ1-3 Year US Treasury Index ETF P50.90unchunch%+0.10%51.1050.85
  Q   C   O  
TVIXDaily 2X VIX ST ETN Velocityshar2.52-0.14-5.26%-73.02%111.802.51
  Q   C   O  
TVIZDaily 2X VIX Med-Term ETN Veloci5.92-0.05-0.84%-48.43%44.575.53
  Q   C   O  
TWMUltrashort Russell 2000 Proshare17.59-0.37-2.06%-30.61%37.2117.55
  Q   C   O  
TWQUltrashort Russell 3000 Proshare32.45-0.29-0.89%-29.79%61.5832.32
  Q   C   O  
TWTIRBS Oil Trendpilot ETN20.33+0.17+0.84%-11.57%30.8419.11
  Q   C   O  
TYBS20+ Year Trsy Bear 1X Direxion26.89-0.45-1.65%+1.66%28.0925.03
  Q   C   O  
TYD7-10 Yr Trsy Bull 3X Direxion42.81-0.70-1.61%-0.23%45.4940.77
  Q   C   O  
TYNS7-10 Yr Trsy Bear 1X Direxion32.57-0.07-0.21%-0.46%33.6932.00
  Q   C   O  
TYO7-10 Yr Trsy Bear 3X Direxion22.45+0.36+1.63%-2.31%25.3021.22
  Q   C   O  
TZASmallcap Bear 3X Direxion30.79-1.06-3.33%-42.98%98.6430.76
  Q   C   O  
TZDS&P Target Date 2010 Ishares34.91+0.02+0.06%+5.92%34.9431.12
  Q   C   O  
TZES&P Target Date 2015 Ishares36.66+0.03+0.08%+7.41%37.3131.58
  Q   C   O  
TZGS&P Target Date 2020 Ishares37.97+0.04+0.11%+8.52%38.0231.92
  Q   C   O  
TZIS&P Target Date 2025 Ishares38.75-0.11-0.28%+9.68%38.9932.15
  Q   C   O  
TZLS&P Target Date 2030 Ishares39.73+0.39+0.99%+11.04%40.6832.33
  Q   C   O  
TZOS&P Target Date 2035 Ishares39.95+0.06+0.15%+11.59%40.1632.27
  Q   C   O  
TZVS&P Target Date 2040 Ishares40.79+0.29+0.72%+12.37%40.7932.15
  Q   C   O  
TZWS&P Target Date 2045 Ishares31.65+0.15+0.48%+12.83%31.6524.81
  Q   C   O  
TZYS&P Target Date 2050 Ishares31.90+0.45+1.43%+14.13%32.8524.85
  Q   C   O  
UAGCMCI Agriculture TR ETN UBS E-Tr26.77unchunch%-7.11%33.0025.16
  Q   C   O  
UBCCMCI Livestock TR ETN UBS E-Trac17.80-0.03-0.17%-11.66%20.8517.72
  Q   C   O  
UBGCMCI Gold TR ETN UBS E-Tracs35.64-0.84-2.30%-19.62%47.5035.50
  Q   C   O  
UBMCMCI Industrial Mtls TR ETN UBS17.66-0.05-0.28%-10.67%20.9117.51
  Q   C   O  
UBNCMCI Energy TR ETN UBS E-Tracs15.33+0.14+0.92%+0.66%17.4913.05
  Q   C   O  
UBRUltra MSCI Brazil Proshares65.27-0.15-0.23%-7.08%76.0053.20
  Q   C   O  
UBTUltra 20+ Year Treasury Proshare65.33-1.76-2.62%-6.04%81.3562.39
  Q   C   O  
UCCUltra Consumer Services Proshare114.59+0.59+0.52%+46.09%120.9860.29
  Q   C   O  
UCDUltra DJ-UBS Commodity Proshares21.15+0.14+0.67%-11.62%29.5519.84
  Q   C   O  
UCICMCI TR ETN UBS E-Tracs20.68+0.07+0.34%-6.26%24.6819.53
  Q   C   O  
UCOUltra DJ-UBS Crude Oil Proshares30.37+0.59+1.98%+3.58%37.1123.13
  Q   C   O  
UDNDB US Dollar Index Bearish Power25.67-0.15-0.58%-5.66%27.6325.65
  Q   C   O  
UDNTDB 3X Short US Dollar Fut ETN Po14.52-0.64-4.22%-18.01%19.7913.96
  Q   C   O  
UDOWUltrapro DOW 30 Proshares89.04+1.91+2.19%+62.69%89.2042.11
  Q   C   O  
UGAUS Gasoline57.53+0.51+0.89%-1.56%65.8645.13
  Q   C   O  
UGAZ3X Long Natural Gas ETN Velocity29.42+2.30+8.48%+34.52%44.6015.32
  Q   C   O  
UGEUltra Consumer Goods Proshares139.96-0.20-0.14%+48.74%141.7081.30
  Q   C   O  
UGEMUtilities GEMS ETF Egshares18.04-0.05-0.28%+5.31%18.4315.95
  Q   C   O  
UGLUltra Gold Proshares54.50-2.55-4.47%-36.14%99.2054.35
  Q   C   O  
UGLD3X Long Gold ETN Velocityshares20.49-1.45-6.61%-51.05%52.7520.48
  Q   C   O  
UHNUS Heating Oil31.95+0.41+1.30%-5.28%36.3428.16
  Q   C   O  
UINFUltrapro 10 Yr Tips/Tsy Sp Prosh37.76-0.44-1.15%-2.15%43.0037.40
  Q   C   O  
UJBUltra High Yield Proshares54.92+0.14+0.26%+9.03%55.7040.72
  Q   C   O  
UKFUltra Russell 1000 Growth Prosha85.70+2.38+2.86%+37.32%85.7053.93
  Q   C   O  
UKKUltra Russell 2000 Growth Prosha70.26+1.81+2.64%+40.16%70.2637.90
  Q   C   O  
UKWUltra Russell Midcap Growth Pros75.25+0.83+1.12%+41.77%75.2542.50
  Q   C   O  
ULEUltra Euro Proshares22.78-0.34-1.47%-6.33%26.1320.50
  Q   C   O  
UMDDUltrapro Midcap 400 Proshares139.87+3.74+2.75%+64.84%139.8756.07
  Q   C   O  
UMXUltra MSCI Mexico Proshares49.10-0.51-1.03%+0.16%62.7328.69
  Q   C   O  
UNGUS Natural Gas21.87+0.57+2.68%+15.71%24.0915.18
  Q   C   O  
UNLUS 12 Month Natural Gas19.42+0.45+2.37%+12.65%20.9215.42
  Q   C   O  
UOIL3X Long Brent Crude ETN Velocity37.47+2.33+6.63%-11.81%60.0021.15
  Q   C   O  
UPROUltrapro S&P 500 Proshares140.89+4.09+2.99%+59.65%141.0361.69
  Q   C   O  
UPVUltra MSCI Europe Proshares39.06+0.66+1.72%+16.81%39.3720.21
  Q   C   O  
UPWUltra Utilities Proshares73.92+1.45+2.00%+36.86%77.9050.57
  Q   C   O  
URAG-X Uranium ETF17.74+0.06+0.34%-9.17%25.0215.90
  Q   C   O  
UREUltra Real Estate Proshares94.48+1.23+1.32%+36.75%94.4854.90
  Q   C   O  
URREuro Double Long ETN Market Vect25.58-0.98-3.69%-5.26%30.1319.08
  Q   C   O  
URTHWorld Index MSCI Ishares64.90-0.91-1.38%+15.67%65.8649.32
  Q   C   O  
URTYUltrapro Russell 2000 Proshares113.40+3.36+3.05%+58.71%113.6246.16
  Q   C   O  
USAGUS Agriculture Index23.56-0.13-0.55%-7.93%29.2019.09
  Q   C   O  
USCIUS Commodity Index54.43+0.17+0.31%-7.16%63.6054.12
  Q   C   O  
USDUltra Semiconductors Proshares42.65+0.96+2.30%+40.99%42.8425.40
  Q   C   O  
USLUS 12 Month Oil40.50+0.33+0.82%+2.09%43.4234.68
  Q   C   O  
USLV3X Long Silver ETN Velocityshare8.72-0.66-7.04%-66.60%43.378.70
  Q   C   O  
USMIUnited States Metals Index Fund22.79unchunch%-26.65%46.3621.82
  Q   C   O