| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AADR | BNY Mellon Focused Growth ADR ET | 35.01 | +0.11 | +0.32% | +13.89% | 35.37 | 27.23 | Q C O |
| AAIT | AC Asia Information Tech MSCI Is | 29.95 | +0.19 | +0.64% | +8.16% | 34.44 | 24.24 | Q C O |
| AAXJ | All Country Asia Ex Jpn Idx MSCI | 61.18 | -0.10 | -0.16% | +1.09% | 61.94 | 49.07 | Q C O |
| ACCU | Global Opportunities ETF Accuves | 30.21 | +0.26 | +0.87% | +6.94% | 30.21 | 22.68 | Q C O |
| ACIM | SPDR MSCI ACWI IMI | 57.24 | +0.24 | +0.42% | +15.06% | 57.38 | 44.86 | Q C O |
| ACWI | ACWI Index MSCI Ishares | 54.03 | +0.12 | +0.22% | +12.38% | 54.17 | 41.06 | Q C O |
| ACWV | All Country World Min Vol MSCI I | 63.96 | -0.04 | -0.06% | +14.97% | 64.33 | 51.81 | Q C O |
| ACWX | ACWI Ex-US Index MSCI Ishares | 45.31 | +0.09 | +0.20% | +8.19% | 45.43 | 34.76 | Q C O |
| ADRA | Asia 50 ADR Index Bldrs | 29.57 | +0.16 | +0.54% | +12.95% | 29.61 | 21.62 | Q C O |
| ADRD | Dev Mkts 100 ADR Index Bldrs | 23.32 | +0.03 | +0.13% | +10.89% | 23.38 | 17.28 | Q C O |
| ADRE | Emrg Mkts 50 ADR Index Bldrs | 39.24 | -0.13 | -0.33% | -2.44% | 41.48 | 35.00 | Q C O |
| ADRU | Europe 100 ADR Index Bldrs | 22.63 | +0.09 | +0.40% | +8.64% | 22.63 | 17.05 | Q C O |
| ADZ | DB Agriculture Short ETN Powersh | 22.15 | +0.22 | +1.00% | +3.80% | 26.11 | 18.51 | Q C O |
| AFK | Africa Index ETF Market Vectors | 30.48 | +0.05 | +0.16% | -2.78% | 32.19 | 26.65 | Q C O |
| AGA | DB Agriculture Dble Short ETN Po | 14.94 | +0.21 | +1.43% | +14.66% | 23.90 | 11.95 | Q C O |
| AGEM | GEMS Composite ETF Egshares | 22.85 | +0.03 | +0.13% | -2.81% | 24.12 | 19.47 | Q C O |
| AGF | DB Agriculture Long ETN Powersha | 17.02 | +0.02 | +0.12% | -14.90% | 22.69 | 16.05 | Q C O |
| AGG | Aggregate Bond Ishares | 110.29 | +0.09 | +0.08% | -0.71% | 112.71 | 109.78 | Q C O |
| AGLS | Global Long/Short ETF Accuvest | 23.23 | +0.02 | +0.09% | +3.80% | 23.37 | 20.54 | Q C O |
| AGOL | Physical Asian Gold | 135.06 | +1.27 | +0.95% | -18.76% | 178.86 | 132.02 | Q C O |
| AGQ | Ultra Silver Proshares | 22.52 | -1.25 | -5.26% | -48.93% | 60.63 | 20.89 | Q C O |
| AGZ | Agency Bond Ishares | 113.24 | +0.03 | +0.03% | -0.05% | 114.45 | 112.78 | Q C O |
| AIA | S&P Asia 50 Index Ishares | 47.21 | -0.14 | -0.30% | -1.95% | 49.46 | 39.04 | Q C O |
| ALD | Asia Local Debt ETF Wisdomtree | 52.02 | -0.10 | -0.19% | -1.01% | 53.59 | 49.72 | Q C O |
| ALFA | Alphaclone Alternative Alpha Et | 32.92 | -0.04 | -0.12% | +17.99% | 33.01 | 23.90 | Q C O |
| ALT | Diversified Alternatives Trust I | 53.37 | +0.08 | +0.15% | +5.37% | 53.69 | 48.35 | Q C O |
| ALTL | RBS US Large Cap Alternator Exc | 29.97 | -0.04 | -0.13% | +15.09% | 30.02 | 24.55 | Q C O |
| AMJ | Alerian MLP Index ETN Jpmorgan | 48.45 | +0.67 | +1.40% | +25.98% | 48.85 | 34.98 | Q C O |
| AMLP | Alps Alerian MLP ETF | 18.00 | +0.18 | +1.01% | +12.85% | 18.01 | 15.19 | Q C O |
| AMPS | Utilities Sector Bond Ishares | 50.80 | +0.21 | +0.42% | -1.55% | 55.15 | 49.59 | Q C O |
| AMU | Etracs Alerian MLP Index ETN | 29.73 | +0.39 | +1.33% | +22.60% | 29.80 | 23.39 | Q C O |
| AND | G-X FTSE Andean 40 ETF | 13.19 | -0.08 | -0.60% | -9.53% | 15.33 | 13.12 | Q C O |
| ANGL | Fallen Angel HY Bond ETF Market | 28.01 | +0.07 | +0.25% | +4.51% | 30.22 | 24.72 | Q C O |
| AOA | S&P Aggressive Allocation Ishare | 41.80 | +0.07 | +0.17% | +12.46% | 41.86 | 33.11 | Q C O |
| AOK | S&P Conservative Allocation Isha | 31.78 | +0.06 | +0.19% | +3.92% | 31.79 | 29.33 | Q C O |
| AOM | S&P Moderate Allocation Ishares | 33.61 | +0.01 | +0.03% | +5.92% | 33.68 | 29.93 | Q C O |
| AOR | S&P Growth Allocation Ishares | 36.99 | +0.06 | +0.16% | +8.89% | 37.05 | 31.26 | Q C O |
| ARGT | G-X FTSE Argentina 20 ETF | 18.19 | -0.01 | -0.05% | +6.37% | 18.74 | 15.14 | Q C O |
| ASEA | G-X FTSE Asean 40 ETF | 18.81 | -0.08 | -0.42% | +10.39% | 18.98 | 14.40 | Q C O |
| AUD | Australia Bond Index ETF Pimco | 98.93 | +0.51 | +0.52% | -5.20% | 106.67 | 95.41 | Q C O |
| AUNZ | Australia & NZ Debt Wisdomtree | 21.60 | unch | unch% | -5.01% | 24.50 | 20.86 | Q C O |
| AUSE | Australia Dividend Wisdomtree | 63.13 | -0.33 | -0.52% | +8.53% | 66.49 | 48.00 | Q C O |
| AXDI | ACWI Ex-US Cnsmr Dscrtn MSCI Ish | 76.74 | +3.15 | +4.28% | +14.93% | 76.87 | 55.35 | Q C O |
| AXEN | ACWI Ex-US Energy MSCI Ishares | 54.61 | +1.44 | +2.71% | +1.28% | 58.84 | 48.13 | Q C O |
| AXFN | ACWI Ex-US Financials MSCI Ishar | 25.96 | +0.22 | +0.85% | +10.94% | 27.17 | 18.30 | Q C O |
| AXHE | ACWI Ex-US Health Care MSCI Isha | 77.44 | +1.23 | +1.61% | +18.39% | 79.51 | 55.49 | Q C O |
| AXID | ACWI Ex-US Industrials MSCI Isha | 60.90 | +0.98 | +1.64% | +9.02% | 60.90 | 48.10 | Q C O |
| AXIT | ACWI Ex-US Info Tech MSCI Ishare | 61.61 | +0.94 | +1.55% | +9.49% | 61.89 | 47.45 | Q C O |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.45 | -0.26 | -0.36% | +3.46% | 72.48 | 56.98 | Q C O |
| AXJS | AC Asia Ex Japan Smallcap MSCI I | 61.00 | -0.12 | -0.20% | +9.83% | 61.52 | 51.33 | Q C O |
| AXMT | ACWI Ex-US Materials MSCI Ishare | 50.95 | +1.72 | +3.49% | -7.23% | 56.80 | 45.50 | Q C O |
| AXSL | ACWI Ex-US Cnsmr Staples MSCI Is | 81.18 | +0.18 | +0.22% | +14.27% | 82.19 | 60.24 | Q C O |
| AXTE | ACWI Ex-US Telecom Services MSCI | 57.74 | +0.03 | +0.05% | +12.40% | 57.74 | 48.60 | Q C O |
| AXUT | ACWI Ex-US Utilities MSCI Ishare | 45.11 | -0.89 | -1.93% | +9.33% | 46.10 | 37.70 | Q C O |
| AYT | GEMS Asia 8 ETN Ipath | 47.88 | +0.06 | +0.13% | -0.66% | 50.00 | 44.19 | Q C O |
| BAB | Build America Bond Powershares | 30.47 | +0.13 | +0.43% | +0.76% | 31.15 | 29.10 | Q C O |
| BABS | SPDR Build Amer Bd Barclays Capi | 61.72 | +0.30 | +0.49% | +0.28% | 65.63 | 58.13 | Q C O |
| BABZ | Build America Bond Strategy ETF | 55.50 | +0.11 | +0.20% | +0.91% | 59.17 | 54.04 | Q C O |
| BAL | DJ-UBS Cotton TR Sub-Idx ETN Ipa | 52.86 | -1.15 | -2.13% | +7.57% | 60.53 | 41.24 | Q C O |
| BARL | S&P 500 Crude Oil ETN Morgan Sta | 29.95 | -1.70 | -5.37% | +10.72% | 31.70 | 22.95 | Q C O |
| BBH | Biotech ETF Market Vectors | 72.93 | +0.89 | +1.24% | +36.32% | 75.44 | 43.77 | Q C O |
| BCM | Broad Commodity Pure Beta ETN Ip | 40.31 | -0.21 | -0.52% | -9.66% | 48.11 | 39.56 | Q C O |
| BDCL | 2X Wells Fargo Bus Dv Cm ETN UBS | 29.20 | +0.12 | +0.41% | +12.05% | 30.30 | 17.74 | Q C O |
| BDCS | Wells Fargo Bus Dev Comp ETN UBS | 26.55 | +0.02 | +0.08% | +5.69% | 27.89 | 20.70 | Q C O |
| BDD | DB Base Metals Dble Long ETN Pow | 8.53 | -0.09 | -1.04% | -21.16% | 12.25 | 7.92 | Q C O |
| BDG | DB Base Metals Long ETN Powersha | 16.75 | +0.98 | +6.21% | -17.73% | 21.26 | 15.54 | Q C O |
| BIB | Ultra Nasdaq Biotechnology Prosh | 99.55 | +1.34 | +1.36% | +71.73% | 107.04 | 43.76 | Q C O |
| BICK | BICK Index First Trust | 24.44 | -0.04 | -0.16% | -3.51% | 26.08 | 21.12 | Q C O |
| BIK | SPDR S&P BRIC 40 | 23.84 | -0.02 | -0.08% | -2.30% | 25.30 | 20.27 | Q C O |
| BIL | SPDR 1-3 Month T-Bill Barclays C | 45.81 | +0.01 | +0.02% | unch% | 45.83 | 45.80 | Q C O |
| BIS | Ultrashort Nasdaq Biotech Prosha | 35.92 | -0.77 | -2.10% | -45.85% | 96.52 | 34.04 | Q C O |
| BIV | Interm-Term Bond ETF Vanguard | 87.58 | +0.15 | +0.17% | -0.76% | 90.71 | 86.83 | Q C O |
| BJK | Gaming ETF Market Vectors | 43.65 | -0.17 | -0.39% | +23.13% | 43.91 | 29.31 | Q C O |
| BKF | BRIC Index MSCI Ishares | 40.06 | -0.04 | -0.10% | -1.91% | 42.29 | 33.62 | Q C O |
| BKLN | Senior Loan Portfolio Powershare | 25.22 | unch | unch% | +0.96% | 25.32 | 23.60 | Q C O |
| BLND | DJ-UBS Commodity 246 Bf ETN UBS | 23.32 | -0.18 | -0.77% | -6.19% | 29.99 | 23.10 | Q C O |
| BLNG | Precious Metals Pure Beta ETN Ip | 41.55 | -0.67 | -1.59% | -18.58% | 58.80 | 38.80 | Q C O |
| BLV | Long-Term Bond Index ETF Vanguar | 91.90 | +0.60 | +0.66% | -2.10% | 99.66 | 90.11 | Q C O |
| BND | Total Bond Market ETF Vanguard | 83.28 | +0.08 | +0.10% | -0.89% | 85.36 | 82.90 | Q C O |
| BNO | US Brent Oil | 78.92 | -0.67 | -0.84% | -3.84% | 88.71 | 63.00 | Q C O |
| BOIL | Ultra DJ-UBS Natural Gas Proshar | 52.41 | +2.50 | +5.01% | +33.56% | 60.50 | 30.25 | Q C O |
| BOM | DB Base Metals Dble Short ETN Po | 14.70 | -0.15 | -1.01% | +23.84% | 15.99 | 10.91 | Q C O |
| BOND | Total Return ETF Pimco | 109.90 | +0.22 | +0.20% | +0.78% | 111.10 | 104.45 | Q C O |
| BONO | Latam Aggregate Bond ETF Market | 25.90 | -0.10 | -0.38% | -0.96% | 26.92 | 23.71 | Q C O |
| BOS | DB Base Metals Short ETN Powersh | 17.92 | unch | unch% | -11.90% | 23.05 | 16.27 | Q C O |
| BRAF | G-X Brazil Financials ETF | 13.31 | +0.15 | +1.14% | +0.38% | 14.41 | 11.35 | Q C O |
| BRAQ | G-X Brazil Consumer ETF | 21.23 | +0.15 | +0.71% | +4.79% | 21.78 | 14.84 | Q C O |
| BRAZ | G-X Brazil Midcap ETF | 15.90 | +0.13 | +0.82% | +1.86% | 16.78 | 13.84 | Q C O |
| BRF | Brazil Smallcap ETF Market Vecto | 39.69 | +0.22 | +0.56% | -6.87% | 44.17 | 33.99 | Q C O |
| BRXX | Brazil Infrastructure Egshares | 20.80 | +0.17 | +0.82% | -0.95% | 22.66 | 20.02 | Q C O |
| BSCD | 2013 Corp Bond Bulletshares Gugg | 20.85 | +0.01 | +0.05% | +0.24% | 20.96 | 20.77 | Q C O |
| BSCE | 2014 Corp Bond Bulletshares Gugg | 21.32 | unch | unch% | +0.24% | 21.39 | 20.99 | Q C O |
| BSCF | 2015 Corp Bond Bulletshares Gugg | 21.90 | unch | unch% | +0.46% | 21.96 | 21.29 | Q C O |
| BSCG | 2016 Corp Bond Bulletshares Gugg | 22.37 | -0.01 | -0.04% | +0.68% | 22.41 | 21.57 | Q C O |
| BSCH | 2017 Corp Bond Bulletshares Gugg | 22.95 | +0.01 | +0.04% | +0.57% | 23.11 | 21.80 | Q C O |
| BSCI | 2018 Corp Bond Bulletshares Gugg | 21.29 | +0.01 | +0.05% | +0.80% | 21.51 | 19.96 | Q C O |
| BSCJ | 2019 Corp Bond Bulletshares Gugg | 21.24 | unch | unch% | +0.95% | 21.37 | 20.05 | Q C O |
| BSCK | 2020 Corp Bond Bulletshares Gugg | 21.33 | +0.02 | +0.09% | +0.19% | 21.75 | 19.97 | Q C O |
| BSJD | 2013 HY Crp Bond Bulletshares Gu | 25.88 | +0.01 | +0.04% | +0.31% | 26.04 | 25.24 | Q C O |
| BSJE | 2014 HY Crp Bond Bulletshares Gu | 26.81 | +0.02 | +0.07% | +1.25% | 26.89 | 25.41 | Q C O |
| BSJF | 2015 HY Crp Bond Bulletshares Gu | 27.09 | -0.01 | -0.04% | +1.84% | 27.40 | 25.20 | Q C O |
| BSJG | 2016 HY C Bd ETF Bulletshares Gu | 27.06 | +0.04 | +0.15% | +3.16% | 27.39 | 24.56 | Q C O |
| BSJH | 2017 HY C Bd ETF Bulletshares Gu | 27.23 | -0.02 | -0.07% | +3.22% | 32.16 | 24.70 | Q C O |
| BSJI | 2018 HY C Bd ETF Bulletshares Gu | 27.08 | +0.03 | +0.11% | +3.56% | 28.00 | 24.28 | Q C O |
| BSV | Short-Term Bond ETF Vanguard | 80.91 | +0.04 | +0.05% | -0.10% | 81.51 | 80.81 | Q C O |
| BTAL | US Anti-Beta Fund Market Neutral | 20.98 | -0.29 | -1.36% | -4.81% | 24.92 | 20.88 | Q C O |
| BUND | Germany Bond Index ETF Pimco | 100.22 | -1.97 | -1.93% | -2.22% | 105.00 | 93.00 | Q C O |
| BUNL | DB German Bund ETN Powershares | 24.28 | -0.10 | -0.41% | +1.46% | 25.50 | 23.25 | Q C O |
| BUNT | DB 3X German Bund ETN Powershare | 35.37 | -0.36 | -1.01% | +2.11% | 36.92 | 31.30 | Q C O |
| BWV | CBOE S&P 500 Buywrite Index ETN | 56.35 | +0.35 | +0.62% | +8.53% | 56.53 | 48.81 | Q C O |
| BWX | SPDR Intl Treasury Bond Barclays | 57.66 | -0.04 | -0.07% | -5.49% | 61.94 | 57.30 | Q C O |
| BWZ | SPDR S/T Intl Treasury Bond Barc | 34.87 | +0.06 | +0.17% | -4.86% | 37.45 | 34.62 | Q C O |
| BXDB | Short B Lvgd Inv S&P 500 TR ETN | 37.08 | -6.13 | -14.19% | -40.61% | 72.00 | 37.08 | Q C O |
| BXUB | Long B Leveraged S&P 500 TR ETN | 139.67 | -0.36 | -0.26% | +38.44% | 140.31 | 77.60 | Q C O |
| BXUC | Long C Leveraged S&P 500 TR ETN | 195.03 | unch | unch% | +16.14% | 195.03 | 136.42 | Q C O |
| BZF | Wisdomtree Brazilian Real Fund | 19.23 | unch | unch% | +1.69% | 20.26 | 17.74 | Q C O |
| BZQ | Ultrashort MSCI Brazil Proshares | 62.88 | -0.61 | -0.96% | -1.12% | 94.13 | 56.52 | Q C O |
| CAD | Canada Bond Index ETF Pimco | 101.85 | -0.10 | -0.10% | -3.53% | 108.90 | 100.60 | Q C O |
| CAFE | Coffee Pure Beta ETN Ipath | 18.84 | -0.44 | -2.28% | -11.26% | 37.05 | 18.80 | Q C O |
| CANE | Teucrium Sugar | 15.32 | -0.08 | -0.52% | -14.13% | 21.51 | 15.07 | Q C O |
| CAPE | Barclays ETN Schiller Cape | 59.99 | +0.26 | +0.44% | +19.12% | 60.11 | 47.50 | Q C O |
| CARZ | Nasdaq Global Auto Index First T | 36.66 | +0.68 | +1.89% | +25.89% | 36.69 | 22.00 | Q C O |
| CBND | SPDR Issuer Scd Corp Bond Barcla | 32.72 | unch | unch% | +0.43% | 33.62 | 32.00 | Q C O |
| CCX | Wisdomtree Commodity Currency Fu | 20.89 | -0.07 | -0.33% | -2.75% | 21.72 | 19.60 | Q C O |
| CCXE | Commodity Country Equity Wisdomt | 31.53 | -0.07 | -0.22% | -0.94% | 33.35 | 26.89 | Q C O |
| CEMB | Emrg Mkts Corporate Bond Fund Is | 53.33 | -0.21 | -0.39% | -0.60% | 54.74 | 49.28 | Q C O |
| CEW | Wisdomtree Emerging Currency Fun | 20.93 | -0.03 | -0.14% | -0.76% | 21.44 | 19.29 | Q C O |
| CFT | Credit Bond Ishares | 112.87 | -0.02 | -0.02% | -0.26% | 114.84 | 109.46 | Q C O |
| CGW | S&P Global Water Index Guggenhei | 25.13 | +0.05 | +0.20% | +12.99% | 25.22 | 19.21 | Q C O |
| CHEP | US Value Fund Market Neutral ETF | 26.13 | -0.18 | -0.68% | +6.35% | 26.31 | 23.12 | Q C O |
| CHIE | G-X China Energy ETF | 14.91 | -0.04 | -0.27% | +2.83% | 15.62 | 11.83 | Q C O |
| CHII | G-X China Industrials ETF | 11.88 | +0.01 | +0.08% | -4.58% | 13.50 | 9.23 | Q C O |
| CHIM | G-X China Materials ETF | 15.36 | +0.02 | +0.13% | -12.43% | 19.54 | 13.76 | Q C O |
| CHIQ | G-X China Consumer ETF | 14.82 | +0.06 | +0.41% | -0.34% | 15.60 | 11.84 | Q C O |
| CHIX | G-X China Financials ETF | 13.27 | +0.11 | +0.84% | -2.86% | 14.72 | 10.07 | Q C O |
| CHLC | Renminbi Bond ETF Market Vectors | 26.23 | -0.02 | -0.08% | +2.74% | 26.30 | 24.82 | Q C O |
| CHOC | Cocoa Pure Beta ETN Ipath | 34.78 | +0.52 | +1.52% | +3.57% | 44.20 | 30.57 | Q C O |
| CHXF | Wisdomtree China Dividend Ex-Fi | 52.58 | +0.05 | +0.10% | -5.31% | 57.35 | 48.71 | Q C O |
| CHXX | China Infrastructure Egshares | 18.31 | -0.05 | -0.27% | -6.72% | 20.65 | 14.56 | Q C O |
| CIU | Intermediate Credit Bd Ishares | 111.12 | +0.11 | +0.10% | -0.15% | 112.11 | 108.34 | Q C O |
| CLY | 10+ Year Credit Bond Ishares | 61.41 | +0.31 | +0.51% | -2.01% | 64.13 | 58.50 | Q C O |
| CMBS | CMBS Bond Ishares | 52.36 | +0.35 | +0.67% | +1.18% | 52.53 | 49.70 | Q C O |
| CMD | Ultrashort DJ-UBS Commodity Pros | 57.51 | -0.31 | -0.54% | +11.37% | 68.00 | 45.00 | Q C O |
| CMF | S&P CA Amt-Free Municipal Bd Ish | 115.90 | -0.04 | -0.03% | +0.52% | 118.99 | 113.16 | Q C O |
| CNDA | IQ Canada Smallcap ETF | 20.75 | +0.11 | +0.53% | -10.37% | 26.20 | 19.39 | Q C O |
| CNPF | G-X Canada Preferred ETF | 14.14 | -0.06 | -0.42% | -3.48% | 16.00 | 13.74 | Q C O |
| CNY | RMB/USD ETN Market Vectors | 41.99 | -0.02 | -0.05% | +0.89% | 42.54 | 40.15 | Q C O |
| COBO | USD Covered Bond Proshares | 101.62 | unch | unch% | -0.29% | 102.88 | 82.00 | Q C O |
| COLX | Colombia ETF Market Vectors | 18.05 | -0.18 | -0.99% | -8.88% | 20.85 | 17.20 | Q C O |
| COPX | G-X Copper Miners ETF | 10.54 | +0.07 | +0.67% | -19.05% | 14.50 | 9.71 | Q C O |
| CORN | Teucrium Corn | 39.27 | -0.28 | -0.71% | -11.39% | 52.71 | 35.24 | Q C O |
| CORP | Investment Grade Corp Bd Index E | 107.33 | +0.09 | +0.08% | -0.62% | 110.02 | 104.32 | Q C O |
| COW | DJ-UBS Livestock TR Sub-Idx ETN | 25.89 | +0.11 | +0.43% | -9.25% | 29.16 | 25.41 | Q C O |
| CPER | US Copper | 22.95 | +0.16 | +0.70% | -8.24% | 26.67 | 21.17 | Q C O |
| CPI | IQ Real Return ETF | 26.49 | +0.02 | +0.08% | +0.65% | 26.83 | 25.85 | Q C O |
| CQQQ | China Technology ETF Guggenheim | 26.95 | +0.02 | +0.07% | +20.74% | 27.01 | 18.88 | Q C O |
| CRBQ | CRB Global Commodity Equity | 43.90 | +0.07 | +0.16% | -1.83% | 47.13 | 38.88 | Q C O |
| CROC | Proshares Ultrashort Australian | 41.03 | -0.01 | -0.02% | +8.72% | 41.91 | 35.83 | Q C O |
| CROP | IQ Global Agribusiness Smallcap | 26.77 | +0.08 | +0.30% | +4.65% | 26.90 | 22.18 | Q C O |
| CRUD | Teucrium WTI Crude Oil | 39.93 | -0.11 | -0.27% | +1.01% | 44.18 | 35.77 | Q C O |
| CSD | Spin-Off Guggenheim | 38.09 | +0.36 | +0.95% | +28.51% | 38.20 | 25.08 | Q C O |
| CSJ | 1-3 Year Credit Bond Ishares | 105.53 | -0.03 | -0.03% | +0.05% | 105.92 | 104.00 | Q C O |
| CSLS | Long/Short Liquid Idx ETN Credit | 23.42 | +0.26 | +1.12% | +4.74% | 23.53 | 20.72 | Q C O |
| CSM | Credit Suisse 130/30 Proshares | 78.72 | +0.26 | +0.33% | +19.58% | 78.85 | 56.84 | Q C O |
| CSMA | Merger Arbi Liquid Idx ETN Credi | 20.49 | +0.13 | +0.64% | +4.27% | 20.66 | 19.08 | Q C O |
| CSMB | Merger Arbi Liquid 2X Idx ETN Cr | 19.27 | -0.39 | -1.98% | +6.00% | 19.94 | 17.32 | Q C O |
| CSMN | Market Neut Global Eq ETN Credit | 20.34 | +0.04 | +0.20% | +3.67% | 20.39 | 18.99 | Q C O |
| CTNN | Cotton Pure Beta ETN Ipath | 32.76 | -0.11 | -0.33% | +9.42% | 37.38 | 25.95 | Q C O |
| CU | ISE Global Copper Index First Tr | 24.07 | +0.09 | +0.38% | -20.67% | 32.24 | 22.15 | Q C O |
| CUPM | Copper Pure Beta ETN Ipath | 36.31 | -0.45 | -1.22% | -10.61% | 42.89 | 35.66 | Q C O |
| CURE | Healthcare Bull 3X Direxion | 99.21 | +3.86 | +4.05% | +87.47% | 101.00 | 36.62 | Q C O |
| CUT | Timber Guggenheim | 23.29 | unch | unch% | +13.94% | 23.40 | 15.16 | Q C O |
| CVOL | C-Tracks Citi Volatility Index T | 11.09 | +0.46 | +4.33% | -62.66% | 165.60 | 10.34 | Q C O |
| CVY | Multi Asset Income Guggenheim | 24.95 | +0.03 | +0.12% | +13.82% | 24.97 | 20.06 | Q C O |
| CWB | SPDR Convertible Secs Barclays C | 44.59 | +0.02 | +0.04% | +10.65% | 44.90 | 36.08 | Q C O |
| CXA | SPDR CA Muni Bd Barclays Capital | 24.17 | -0.02 | -0.08% | -0.04% | 25.57 | 23.70 | Q C O |
| CYB | Wisdomtree Chinese Yuan Fund | 26.08 | +0.05 | +0.19% | +2.15% | 26.13 | 25.00 | Q C O |
| CZA | Midcap Core Guggenheim | 40.80 | +0.13 | +0.32% | +20.89% | 40.89 | 29.90 | Q C O |
| DAG | DB Agriculture Dble Long ETN Pow | 9.12 | -0.10 | -1.08% | -22.65% | 14.86 | 8.64 | Q C O |
| DBA | DB Agriculture Powershares | 25.35 | -0.04 | -0.16% | -9.30% | 30.87 | 25.22 | Q C O |
| DBB | DB Base Metals Powershares | 16.99 | -0.08 | -0.47% | -11.88% | 20.40 | 16.37 | Q C O |
| DBBR | DB-X Brazil Hedged Equity MSCI E | 20.16 | +0.06 | +0.30% | +0.20% | 22.82 | 18.06 | Q C O |
| DBC | DB Commodity Index Tracking Powe | 26.20 | -0.15 | -0.57% | -5.69% | 29.86 | 24.11 | Q C O |
| DBCN | DB-X Canada Hedged Equity MSCI E | 22.87 | -0.16 | -0.69% | -0.09% | 24.95 | 20.47 | Q C O |
| DBE | DB Energy Powershares | 28.36 | -0.15 | -0.53% | +1.50% | 30.00 | 23.39 | Q C O |
| DBEF | DB-X EAFE Hedged Equity MSCI ETF | 26.52 | +0.08 | +0.30% | +20.22% | 26.97 | 20.11 | Q C O |
| DBEM | DB-X Emerging Mkts Hdgd Equity M | 22.44 | +0.05 | +0.22% | -1.75% | 24.65 | 20.32 | Q C O |
| DBIZ | Advisorshares Pring Turner Busi | 26.70 | -0.03 | -0.11% | +7.49% | 26.89 | 24.69 | Q C O |
| DBJP | DB-X Japan Hedged Equity MSCI ET | 38.36 | +0.26 | +0.68% | +45.58% | 38.76 | 20.20 | Q C O |
| DBO | DB Oil Powershares | 26.56 | -0.27 | -1.01% | +2.39% | 27.99 | 22.62 | Q C O |
| DBP | DB Precious Metals Powershares | 45.46 | -0.90 | -1.94% | -20.37% | 62.42 | 44.49 | Q C O |
| DBS | DB Silver Powershares | 37.86 | -1.17 | -3.00% | -27.68% | 60.82 | 36.61 | Q C O |
| DBU | Global Ex-US Utilities Wisdomtre | 19.06 | -0.02 | -0.10% | +3.59% | 19.27 | 15.93 | Q C O |
| DBV | DB G10 Currency Harvest Powersha | 27.46 | +0.04 | +0.15% | +5.01% | 28.09 | 23.34 | Q C O |
| DCNG | Seasonal Natural Gas ETN Ipath | 33.02 | +0.72 | +2.23% | +13.74% | 34.73 | 25.99 | Q C O |
| DDG | Short Oil & Gas Proshares | 27.07 | -0.10 | -0.37% | -15.62% | 38.97 | 27.07 | Q C O |
| DDM | Ultra DOW 30 Proshares | 98.28 | +0.57 | +0.58% | +39.94% | 98.92 | 58.85 | Q C O |
| DDP | DB Commodity Short ETN Powershar | 29.82 | -0.46 | -1.52% | -2.87% | 72.40 | 26.51 | Q C O |
| DEE | DB Commodity Dble Short ETN Powe | 29.49 | -1.26 | -4.10% | +11.28% | 38.64 | 24.00 | Q C O |
| DEF | Defensive Equity Guggenheim | 33.98 | +0.08 | +0.24% | +18.94% | 34.09 | 26.92 | Q C O |
| DEFL | DB US Deflation ETN Powershares | 49.38 | +0.44 | +0.90% | +5.58% | 50.18 | 46.32 | Q C O |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 56.60 | +0.07 | +0.12% | -1.03% | 58.09 | 49.09 | Q C O |
| DES | Smallcap Dividend Wisdomtree | 59.73 | +0.12 | +0.20% | +17.23% | 59.86 | 44.67 | Q C O |
| DEW | Global Equity Income Wisdomtree | 46.52 | +0.10 | +0.22% | +7.51% | 46.64 | 36.54 | Q C O |
| DFE | Europe Smallcap Dividend Wisdomt | 45.41 | +0.21 | +0.46% | +10.54% | 45.45 | 31.40 | Q C O |
| DFJ | Japan Smallcap Dividend Wisdomtr | 52.10 | +0.21 | +0.40% | +19.22% | 53.01 | 39.91 | Q C O |
| DFVL | Unknown | 60.62 | unch | unch% | n/a% | 60.62 | 60.62 | Q C O |
| DFVS | US Trsy 5-Year Bear ETN Ipath | 37.74 | -0.04 | -0.11% | -1.36% | 40.06 | 36.34 | Q C O |
| DGAZ | 3X Inverse Natural Gas ETN Veloc | 9.32 | -0.77 | -7.63% | -54.74% | 85.12 | 8.20 | Q C O |
| DGL | DB Gold Powershares | 46.63 | -0.80 | -1.69% | -18.69% | 61.82 | 45.83 | Q C O |
| DGLD | 3X Inverse Gold ETN Velocityshar | 67.25 | +3.24 | +5.06% | +63.07% | 73.14 | 34.25 | Q C O |
| DGP | DB Gold Double Long ETN Powersha | 34.17 | -1.25 | -3.53% | -34.33% | 60.33 | 32.30 | Q C O |
| DGS | Emrg Mkts Smallcap Div Wisdomtre | 52.93 | +0.16 | +0.30% | +7.06% | 53.38 | 41.51 | Q C O |
| DGT | SPDR Global DOW ETF | 62.87 | -0.07 | -0.11% | +11.91% | 63.03 | 47.94 | Q C O |
| DGZ | DB Gold Short ETN Powershares | 14.21 | +0.21 | +1.50% | +20.32% | 15.10 | 11.02 | Q C O |
| DHS | Equity Income Wisdomtree | 54.13 | +0.08 | +0.15% | +18.19% | 54.23 | 43.07 | Q C O |
| DIA | SPDR DOW 30 ETF | 153.51 | +0.47 | +0.31% | +17.56% | 154.02 | 120.19 | Q C O |
| DIG | Ultra Oil & Gas Proshares | 60.69 | -0.18 | -0.30% | +32.71% | 61.61 | 34.07 | Q C O |
| DIM | Intl Midcap Dividend Wisdomtree | 55.56 | +0.02 | +0.04% | +10.48% | 55.77 | 40.82 | Q C O |
| DIRT | Agriculture Pure Beta ETN Ipath | 44.74 | +0.20 | +0.45% | -5.51% | 54.96 | 40.08 | Q C O |
| DJCI | DJ-UBS Commodity Idx TR ETN UBS | 24.68 | -0.04 | -0.16% | -5.19% | 28.61 | 23.62 | Q C O |
| DJP | DJ-UBS Commodity Idx TR ETN Ipat | 38.92 | -0.19 | -0.49% | -5.88% | 45.52 | 37.27 | Q C O |
| DLBL | US Trsy Long Bond Bull ETN Ipath | 68.82 | -0.18 | -0.26% | -2.15% | 73.01 | 66.45 | Q C O |
| DLBS | US Trsy Long Bond Bear ETN Ipath | 28.97 | -0.34 | -1.16% | +1.51% | 31.49 | 25.22 | Q C O |
| DLN | Largecap Dividend Wisdomtree | 62.36 | +0.11 | +0.18% | +16.26% | 62.53 | 49.12 | Q C O |
| DLS | Intl Smallcap Dividend Wisdomtre | 58.55 | +0.06 | +0.10% | +12.32% | 59.32 | 42.00 | Q C O |
| DNL | Global Ex-US Growth Wisdomtree | 53.21 | +0.15 | +0.28% | +0.51% | 54.03 | 42.87 | Q C O |
| DNO | US Short Oil | 36.42 | +0.33 | +0.91% | -3.85% | 45.47 | 34.91 | Q C O |
| DOD | DJ High Yield Select 10 ETN Elem | 12.67 | +0.09 | +0.72% | +23.25% | 12.70 | 9.00 | Q C O |
| DOG | Short DOW 30 Proshares | 28.83 | -0.11 | -0.38% | -16.19% | 38.58 | 28.76 | Q C O |
| DOIL | 3X Inverse Brent Crude ETN Veloc | 40.98 | +2.05 | +5.27% | +2.86% | 90.75 | 29.33 | Q C O |
| DOL | Intl Largecap Dividend Wisdomtre | 48.93 | +0.04 | +0.08% | +8.90% | 49.04 | 36.66 | Q C O |
| DON | Midcap Dividend Wisdomtree | 69.22 | +0.11 | +0.16% | +20.57% | 69.40 | 51.07 | Q C O |
| DOO | Intl Div Ex-Financials Wisdomtre | 44.67 | +0.21 | +0.47% | +6.61% | 44.75 | 35.01 | Q C O |
| DPK | Dev Mkts Bear 3X Direxion | 11.51 | -0.07 | -0.60% | -31.57% | 38.06 | 11.51 | Q C O |
| DPU | DB Commodity Long ETN Powershare | 15.28 | -0.18 | -1.16% | -10.43% | 20.00 | 15.02 | Q C O |
| DRGS | RBS Global Big Pharma ETN | 34.51 | +0.04 | +0.12% | +16.71% | 35.27 | 26.08 | Q C O |
| DRN | Real Estate Bull 3X Direxion | 65.38 | +1.34 | +2.09% | +68.72% | 65.71 | 28.28 | Q C O |
| DRR | Euro Double Short ETN Market Vec | 44.70 | -0.07 | -0.16% | +3.59% | 52.25 | 39.66 | Q C O |
| DRV | Real Estate Bear 3X Direxion | 11.58 | -0.23 | -1.95% | -44.06% | 31.59 | 11.51 | Q C O |
| DRW | Global Ex-US Real Estate Wisdomt | 32.32 | +0.03 | +0.09% | +7.84% | 32.70 | 24.43 | Q C O |
| DSI | KLD 400 Social Index Ishares | 62.55 | +0.22 | +0.35% | +20.89% | 62.64 | 46.68 | Q C O |
| DSLV | 3X Inverse Silver ETN Velocitysh | 55.32 | +4.73 | +9.35% | +105.57% | 61.65 | 18.99 | Q C O |
| DSTJ | 2X Short US Long Trsy Fut ETN Jp | 38.00 | +1.00 | +2.70% | +16.46% | 47.11 | 31.50 | Q C O |
| DSUM | Chinese Yuan Dim Sum Bond Powers | 25.51 | +0.08 | +0.31% | +2.90% | 25.74 | 23.64 | Q C O |
| DSXJ | 2X Short US 10 Yr Trsy Fut ETN J | 34.51 | -5.48 | -13.70% | +73.33% | 56.66 | 19.91 | Q C O |
| DTD | Total Dividend Wisdomtree | 62.88 | +0.15 | +0.24% | +16.90% | 63.01 | 49.03 | Q C O |
| DTH | DEFA Equity Income Wisdomtree | 44.47 | +0.03 | +0.07% | +9.99% | 44.73 | 33.09 | Q C O |
| DTN | Dividend Ex-Financials Wisdomtre | 65.00 | +0.07 | +0.11% | +16.95% | 65.18 | 50.38 | Q C O |
| DTO | DB Crude Oil Dble Short ETN Powe | 40.89 | +0.79 | +1.97% | -8.50% | 61.11 | 37.04 | Q C O |
| DTUS | US Trsy 2-Year Bear ETN Ipath | 39.81 | -0.08 | -0.20% | -1.73% | 41.20 | 39.50 | Q C O |
| DTYL | US Trsy 10-Year Bull ETN Ipath | 72.17 | -0.08 | -0.11% | +0.66% | 74.03 | 69.34 | Q C O |
| DTYS | US Trsy 10-Year Bear ETN Ipath | 25.68 | -0.21 | -0.81% | -4.00% | 29.76 | 23.55 | Q C O |
| DUG | Ultrashort Oil & Gas Proshares | 15.01 | +0.02 | +0.13% | -28.66% | 31.08 | 14.80 | Q C O |
| DUST | Gold Miners Bear 3X Direxion | 103.89 | +6.15 | +6.29% | +229.70% | 120.09 | 22.04 | Q C O |
| DVY | DJ Select Dividend Index Ishares | 66.99 | +0.09 | +0.13% | +17.03% | 67.16 | 53.44 | Q C O |
| DVYA | Asia Pacific Dividend 30 Ishares | 59.02 | -0.55 | -0.92% | +8.71% | 62.15 | 47.04 | Q C O |
| DVYE | Emrg Mkts Dividend Ishares | 54.57 | +0.44 | +0.81% | -4.28% | 57.84 | 47.03 | Q C O |
| DVYL | 2X Leveraged DJ Select Dividend | 37.01 | -0.18 | -0.48% | +34.83% | 37.20 | 23.88 | Q C O |
| DWAS | Powershares DWA Smallcap Techni | 32.94 | -0.03 | -0.09% | +24.35% | 33.26 | 23.86 | Q C O |
| DWM | DEFA Wisdomtree | 50.87 | +0.09 | +0.18% | +9.47% | 51.36 | 38.01 | Q C O |
| DWTI | 3X Inverse Crude ETN Velocitysha | 40.37 | +0.44 | +1.10% | -15.65% | 93.39 | 39.29 | Q C O |
| DWX | SPDR S&P Dividend International | 50.05 | +0.03 | +0.06% | +4.03% | 50.90 | 40.32 | Q C O |
| DXD | Ultrashort DOW 30 Proshares | 33.57 | -0.24 | -0.71% | -29.74% | 60.44 | 33.37 | Q C O |
| DXJ | Japan Hedged Equity Wisdomtree | 52.91 | +0.76 | +1.46% | +43.47% | 53.07 | 30.07 | Q C O |
| DYY | DB Commodity Dble Long ETN Power | 7.71 | -0.14 | -1.78% | -16.29% | 11.00 | 6.97 | Q C O |
| DZK | Dev Mkts Bull 3X Direxion | 61.03 | +0.48 | +0.79% | +35.77% | 61.41 | 23.77 | Q C O |
| DZZ | DB Gold Double Short ETN Powersh | 6.42 | +0.17 | +2.72% | +43.62% | 6.58 | 3.89 | Q C O |
| EAPS | PAX EAFE ESG MSCI Index ETF | 27.88 | -0.09 | -0.32% | +13.75% | 28.26 | 19.51 | Q C O |
| EBND | SPDR EM Local Bond ETF Barclays | 32.75 | -0.03 | -0.09% | +1.42% | 33.57 | 29.53 | Q C O |
| ECH | Chile Investable Mkt Idx MSCI Is | 59.81 | -0.24 | -0.40% | -5.42% | 68.02 | 57.58 | Q C O |
| ECNS | China Smallcap Index MSCI Ishare | 45.44 | -0.01 | -0.02% | +10.59% | 45.45 | 31.08 | Q C O |
| ECON | Emrg Mkts Consumer Egshares | 27.58 | -0.09 | -0.33% | +3.53% | 28.00 | 21.55 | Q C O |
| EDC | Emrg Mkts Bull 3X Direxion | 33.30 | -0.19 | -0.57% | -8.58% | 38.78 | 20.85 | Q C O |
| EDEN | Denmark Capped Investable Mkt Id | 36.58 | +0.16 | +0.44% | +14.38% | 36.74 | 25.27 | Q C O |
| EDIV | SPDR S&P Emrg Mkts Dividend | 45.66 | +0.23 | +0.51% | -3.22% | 48.04 | 41.34 | Q C O |
| EDV | Extended Dur Trs Idx ETF Vanguar | 110.95 | +1.21 | +1.10% | -4.35% | 138.53 | 107.00 | Q C O |
| EDZ | Emrg Mkts Bear 3X Direxion | 45.50 | +0.25 | +0.55% | +0.89% | 97.50 | 42.25 | Q C O |
| EEB | BRIC Guggenheim | 35.55 | +0.01 | +0.03% | -1.30% | 37.29 | 32.00 | Q C O |
| EEH | Spectrum Lg Cap U.S. Sector ETN | 12.02 | +0.22 | +1.86% | +18.07% | 12.26 | 9.52 | Q C O |
| EEHB | S&P Emrg Mkts High Beta Powersha | 21.63 | +0.08 | +0.37% | -9.31% | 24.99 | 17.88 | Q C O |
| EELV | S&P Emrg Mkts Low Volatily Power | 29.67 | unch | unch% | +2.84% | 30.31 | 24.62 | Q C O |
| EEM | Emrg Mkts Index MSCI Ishares | 43.44 | -0.09 | -0.21% | -2.05% | 45.33 | 36.57 | Q C O |
| EEMA | Emrg Mkts Asia MSCI Ishares | 57.63 | -0.08 | -0.14% | +0.07% | 63.34 | 47.35 | Q C O |
| EEME | Emrg Mkts EMEA MSCI Ishares | 53.63 | +0.09 | +0.17% | -5.55% | 57.80 | 47.29 | Q C O |
| EEML | Emrg Mkts Latin Amer MSCI Ishare | 50.86 | +0.10 | +0.20% | -2.98% | 56.26 | 44.87 | Q C O |
| EEMS | Emrg Mkts Smallcap MSCI Ishares | 50.87 | -0.05 | -0.10% | +7.55% | 51.49 | 40.30 | Q C O |
| EEMV | Emrg Mkts Min Vol Idx MSCI Ishar | 63.06 | -0.17 | -0.27% | +4.13% | 63.88 | 50.99 | Q C O |
| EES | Smallcap Earnings Wisdomtree | 67.28 | +0.22 | +0.33% | +18.64% | 67.34 | 49.17 | Q C O |
| EET | Ultra MSCI Emrg Mkts Proshares | 81.43 | -0.22 | -0.27% | -4.89% | 89.15 | 57.99 | Q C O |
| EEV | Ultrashort MSCI Emrg Mkts Prosha | 21.49 | +0.10 | +0.47% | +1.46% | 34.85 | 20.31 | Q C O |
| EFA | EAFE Index MSCI Ishares | 63.53 | +0.13 | +0.21% | +11.73% | 63.66 | 46.53 | Q C O |
| EFAV | EAFE Min Volatility MSCI Ishares | 61.42 | -0.26 | -0.42% | +12.33% | 62.59 | 47.69 | Q C O |
| EFG | EAFE Growth Index MSCI Ishares | 67.61 | +0.22 | +0.33% | +12.61% | 67.69 | 49.97 | Q C O |
| EFNL | Finland Cp Investable Mkt Indx F | 28.98 | +0.08 | +0.28% | +10.70% | 29.37 | 18.99 | Q C O |
| EFO | Ultra MSCI EAFE Proshares | 97.81 | +0.83 | +0.86% | +24.00% | 97.81 | 51.08 | Q C O |
| EFU | Ultrashort MSCI EAFE Proshares | 12.88 | -0.10 | -0.77% | -21.80% | 27.97 | 12.86 | Q C O |
| EFV | EAFE Value Index MSCI Ishares | 54.11 | +0.13 | +0.24% | +11.25% | 54.21 | 39.22 | Q C O |
| EFZ | Short EAFE MSCI Proshares | 36.79 | -0.09 | -0.24% | -11.37% | 53.76 | 36.60 | Q C O |
| EGPT | Egypt Index ETF Market Vectors | 11.16 | +0.06 | +0.54% | -12.47% | 15.99 | 10.35 | Q C O |
| EGRW | Emrg Mkts Growth MSCI Ishares | 58.25 | +0.07 | +0.12% | +2.28% | 59.00 | 47.38 | Q C O |
| EIDO | Indonesia Invstble Mkt Idx MSCI | 35.91 | -0.25 | -0.69% | +18.67% | 36.30 | 25.70 | Q C O |
| EIPL | Monthly 2X Next Gen Internet ETN | 40.41 | +0.42 | +1.05% | +73.14% | 40.57 | 18.44 | Q C O |
| EIPO | Next Gen 2X Internet ETN UBS E-T | 18.50 | +0.47 | +2.61% | +33.09% | 18.50 | 12.20 | Q C O |
| EIRL | Ireland Cppd Invstb Mkt Idx MSCI | 29.58 | +0.04 | +0.14% | +17.90% | 29.68 | 18.86 | Q C O |
| EIS | Israel Cap Invest Mkt Index MSCI | 45.03 | -0.04 | -0.09% | +7.47% | 45.75 | 35.11 | Q C O |
| ELD | Emrg Mkts Local Debt Wisdomtree | 52.91 | -0.09 | -0.17% | -1.03% | 54.20 | 47.99 | Q C O |
| ELR | SPDR DJ Largecap | 78.51 | +0.39 | +0.50% | +18.24% | 78.51 | 60.11 | Q C O |
| EMB | USD Emrg Mkts Bond Ishares | 119.13 | -0.13 | -0.11% | -2.98% | 124.43 | 108.50 | Q C O |
| EMCB | Emrg Mkts Corporate Bond ETF Wis | 79.96 | -0.08 | -0.10% | -1.10% | 82.86 | 72.16 | Q C O |
| EMCD | SPDR Bofa Merrill Emerging Mark | 31.49 | -0.03 | -0.10% | -0.63% | 34.63 | 29.02 | Q C O |
| EMCR | Egshares Emerging Markets Core | 21.83 | +0.17 | +0.78% | +3.61% | 21.85 | 19.53 | Q C O |
| EMDD | Egshares Emerging Markets Domes | 23.70 | -0.17 | -0.71% | +7.39% | 24.08 | 19.40 | Q C O |
| EMDI | Emrg Mkts Cons Disc MSCI Ishares | 52.17 | +1.42 | +2.80% | -0.72% | 53.50 | 44.05 | Q C O |
| EMEY | Emrg Mkts Energy Sector Capped M | 40.87 | +0.50 | +1.24% | -6.26% | 49.92 | 36.95 | Q C O |
| EMFN | Emrg Mkts Financials Idx MSCI Is | 28.10 | -0.06 | -0.21% | +1.63% | 29.84 | 21.14 | Q C O |
| EMFT | SPDR MSCI EM 50 ETF | 47.98 | -0.22 | -0.46% | -0.60% | 50.97 | 42.97 | Q C O |
| EMHY | Emrg Mkts High Yield Bond Fund I | 55.10 | -0.06 | -0.11% | -1.09% | 56.68 | 48.10 | Q C O |
| EMIF | S&P Emrg Mkts Infrastructure Ish | 35.96 | -0.11 | -0.30% | +5.02% | 36.95 | 29.34 | Q C O |
| EMLB | Long Enhd MSCI Emerg Mkts ETN Ip | 99.00 | -1.00 | -1.00% | -9.16% | 129.99 | 72.00 | Q C O |
| EMLC | Emrg Mkts Local Curr Bond ETF Ma | 27.24 | -0.07 | -0.26% | -0.77% | 27.91 | 23.97 | Q C O |
| EMLP | First Trust North American Ener | 24.45 | +0.21 | +0.87% | +17.38% | 24.45 | 19.66 | Q C O |
| EMM | SPDR DJ Midcap | 80.02 | +0.36 | +0.45% | +21.08% | 80.02 | 57.68 | Q C O |
| EMMT | Emrg Mkts Materials Idx MSCI Ish | 18.11 | +0.07 | +0.39% | -14.49% | 22.50 | 17.57 | Q C O |
| EMT | Emrg Mkts Metals/Mining Egshares | 10.62 | +0.02 | +0.19% | -26.76% | 15.20 | 10.40 | Q C O |
| ENGN | Industrials Sector Bond Ishares | 51.57 | unch | unch% | -0.35% | 52.84 | 49.92 | Q C O |
| ENOR | Norway Capped Investable Mkt Idx | 30.49 | +0.29 | +0.96% | +4.78% | 31.20 | 22.92 | Q C O |
| ENY | Canadian Energy Income Guggenhei | 14.54 | +0.07 | +0.48% | -6.31% | 17.82 | 13.50 | Q C O |
| ENZL | New Zealand Invstb Mkt Idx MSCI | 37.21 | +0.01 | +0.03% | +7.61% | 39.66 | 27.86 | Q C O |
| EPHE | Philippines Invstb Mkt Idx MSCI | 42.93 | +0.29 | +0.68% | +24.25% | 43.59 | 26.68 | Q C O |
| EPI | India Earnings Wisdomtree | 18.77 | -0.30 | -1.57% | -3.10% | 20.50 | 15.41 | Q C O |
| EPOL | Poland Investable Mkt Index MSCI | 26.18 | -0.11 | -0.42% | -11.61% | 29.98 | 20.26 | Q C O |
| EPP | Pacific Ex-Japan MSCI Ishares | 50.00 | -0.38 | -0.75% | +6.07% | 51.66 | 38.02 | Q C O |
| EPS | Earnings 500 Wisdomtree | 58.27 | +0.14 | +0.24% | +18.05% | 58.38 | 44.10 | Q C O |
| EPU | All Peru Capped Index MSCI Ishar | 39.08 | -0.01 | -0.03% | -14.82% | 48.00 | 37.54 | Q C O |
| EPV | Ultrashort MSCI Europe Proshares | 21.01 | -0.12 | -0.57% | -19.50% | 49.47 | 20.91 | Q C O |
| EQL | Alps Equal Sector Weight ETF | 46.78 | +0.05 | +0.11% | +17.27% | 46.88 | 35.77 | Q C O |
| ERO | EUR/USD Exchange Rate ETN Ipath | 48.63 | -2.64 | -5.15% | -6.43% | 52.33 | 46.62 | Q C O |
| ERUS | Russia Capped Index MSCI Ishares | 22.17 | +0.29 | +1.33% | -6.26% | 24.78 | 18.81 | Q C O |
| ERX | Energy Bull 3X Direxion | 74.79 | -0.50 | -0.66% | +54.27% | 76.63 | 31.25 | Q C O |
| ERY | Energy Bear 3X Direxion | 27.29 | +0.15 | +0.55% | -41.84% | 89.94 | 26.64 | Q C O |
| ESR | Emrg Mkts Eastern Europe MSCI Is | 25.48 | +0.37 | +1.47% | -5.84% | 27.84 | 21.41 | Q C O |
| EU | Euro Debt Wisdomtree | 21.29 | +0.09 | +0.42% | -4.40% | 24.37 | 18.20 | Q C O |
| EUFN | Europe Financials Index MSCI Ish | 21.77 | -0.18 | -0.82% | +9.95% | 21.97 | 13.52 | Q C O |
| EUFX | Proshares Short Euro | 38.31 | -0.06 | -0.16% | +1.78% | 41.46 | 36.01 | Q C O |
| EUM | Short Emrg Mkts MSCI Proshares | 26.88 | +0.05 | +0.19% | +0.75% | 33.86 | 26.12 | Q C O |
| EUO | Ultrashort Euro Proshares | 19.67 | -0.05 | -0.25% | +3.47% | 23.04 | 17.56 | Q C O |
| EUSA | USA Index MSCI Ishares | 35.92 | +0.03 | +0.08% | +17.08% | 36.02 | 27.43 | Q C O |
| EVAL | Emrg Mkts Value MSCI Ishares | 49.50 | -0.24 | -0.48% | -2.71% | 53.14 | 43.50 | Q C O |
| EVX | Environmental Svcs ETF Market Ve | 59.59 | +0.21 | +0.35% | +16.91% | 59.64 | 44.47 | Q C O |
| EWA | Australia Index MSCI Ishares | 26.59 | -0.28 | -1.04% | +5.77% | 28.15 | 20.35 | Q C O |
| EWAS | Australia Smallcap Index Fund MS | 22.88 | -0.03 | -0.13% | -6.15% | 26.02 | 21.04 | Q C O |
| EWC | Canada Index MSCI Ishares | 28.27 | +0.03 | +0.11% | -0.46% | 29.63 | 24.43 | Q C O |
| EWCS | Canada Smallcap Index Fund MSCI | 22.48 | +0.27 | +1.22% | -4.71% | 25.86 | 20.93 | Q C O |
| EWD | Sweden Index MSCI Ishares | 34.00 | +0.34 | +1.01% | +12.58% | 34.12 | 23.67 | Q C O |
| EWEM | Emrg Mkts Eq Wt MSCI Guggenheim | 35.35 | +0.04 | +0.11% | -1.06% | 36.92 | 29.67 | Q C O |
| EWG | Germany Index MSCI Ishares | 26.48 | +0.09 | +0.34% | +7.21% | 26.56 | 18.44 | Q C O |
| EWGS | Germany Smallcap Index Fund MSCI | 34.46 | +0.15 | +0.44% | +12.43% | 34.57 | 24.43 | Q C O |
| EWH | Hong Kong Index MSCI Ishares | 21.00 | +0.01 | +0.05% | +8.14% | 21.02 | 15.48 | Q C O |
| EWHS | Hong Kong Smallcap MSCI Ishares | 29.89 | -0.21 | -0.70% | +12.07% | 30.25 | 24.54 | Q C O |
| EWI | Italy Index MSCI Ishares | 13.58 | -0.05 | -0.37% | +0.97% | 14.63 | 9.21 | Q C O |
| EWJ | Japan Index MSCI Ishares | 12.26 | +0.07 | +0.57% | +25.74% | 12.29 | 8.64 | Q C O |
| EWK | Belgium Investable Mkt Idx MSCI | 14.84 | +0.04 | +0.27% | +7.15% | 15.14 | 10.66 | Q C O |
| EWL | Switzerland Index MSCI Ishares | 30.78 | -0.05 | -0.16% | +14.85% | 31.20 | 21.69 | Q C O |
| EWM | Malaysia Index MSCI Ishares | 16.68 | +0.05 | +0.30% | +10.24% | 16.86 | 13.47 | Q C O |
| EWN | Netherlands Invstbl Mkt Idx MSCI | 22.09 | +0.01 | +0.05% | +7.70% | 22.16 | 15.68 | Q C O |
| EWO | Austria Investable Mkt Idx MSCI | 18.39 | +0.06 | +0.33% | +1.10% | 18.91 | 12.94 | Q C O |
| EWP | Spain Index MSCI Ishares | 30.74 | -0.21 | -0.68% | +1.59% | 32.95 | 19.73 | Q C O |
| EWQ | France Index MSCI Ishares | 25.46 | +0.18 | +0.71% | +7.93% | 25.56 | 17.83 | Q C O |
| EWRI | Russell 1000 Equal Weight Guggen | 41.73 | +0.06 | +0.14% | +20.89% | 41.84 | 30.37 | Q C O |
| EWRM | Russell Midcap Equal Weight Gugg | 42.09 | +0.12 | +0.29% | +19.61% | 42.21 | 28.20 | Q C O |
| EWRS | Russell 2000 Equal Weight Guggen | 38.29 | +0.22 | +0.58% | +19.28% | 38.33 | 28.63 | Q C O |
| EWS | Singapore Index MSCI Ishares | 14.41 | -0.08 | -0.55% | +5.26% | 14.71 | 11.32 | Q C O |
| EWSS | Singapore Smallcap Fund MSCI Ish | 32.57 | -0.29 | -0.88% | +8.60% | 36.92 | 26.45 | Q C O |
| EWT | Taiwan Index MSCI Ishares | 14.19 | +0.04 | +0.28% | +4.19% | 14.40 | 11.46 | Q C O |
| EWU | United Kingdom Index MSCI Ishare | 19.42 | unch | unch% | +8.25% | 19.48 | 15.22 | Q C O |
| EWUS | United Kingdom Smallcap Index Fu | 35.01 | +0.12 | +0.34% | +14.60% | 35.01 | 24.79 | Q C O |
| EWV | Ultrashort MSCI Japan Proshares | 17.63 | -0.20 | -1.12% | -39.23% | 40.51 | 17.51 | Q C O |
| EWW | Mexico Investable Mkt Idx MSCI I | 68.75 | -0.98 | -1.41% | -2.52% | 76.80 | 53.49 | Q C O |
| EWX | SPDR S&P Emrg Mkts Smallcap | 50.01 | -0.10 | -0.20% | +7.23% | 50.30 | 38.58 | Q C O |
| EWY | South Korea Index MSCI Ishares | 58.36 | -0.05 | -0.09% | -7.88% | 65.00 | 50.93 | Q C O |
| EWZ | Brazil Index MSCI Ishares | 55.27 | +0.34 | +0.62% | -1.20% | 58.08 | 48.27 | Q C O |
| EWZS | Brazil Smallcap Index MSCI Ishar | 26.96 | +0.10 | +0.37% | -3.02% | 29.28 | 21.32 | Q C O |
| EXI | S&P Global Industrials Ishares | 63.31 | +0.34 | +0.54% | +15.34% | 63.42 | 46.77 | Q C O |
| EXT | Total Earnings Wisdomtree | 60.00 | +0.10 | +0.17% | +19.07% | 60.01 | 45.30 | Q C O |
| EZA | South Africa Index MSCI Ishares | 63.20 | -0.19 | -0.30% | -11.71% | 71.72 | 59.74 | Q C O |
| EZJ | Ultra MSCI Japan Proshares | 94.50 | +1.38 | +1.48% | +55.89% | 94.79 | 46.55 | Q C O |
| EZM | Midcap Earnings Wisdomtree | 74.25 | +0.01 | +0.01% | +19.03% | 74.43 | 52.28 | Q C O |
| EZU | EMU Index MSCI Ishares | 35.62 | +0.08 | +0.23% | +6.46% | 35.75 | 24.77 | Q C O |
| EZY | Largecap Value Wisdomtree | 51.62 | +0.18 | +0.35% | +15.61% | 51.70 | 36.06 | Q C O |
| FAB | Multi Cap Value Alphadex First T | 38.94 | +0.09 | +0.23% | +18.79% | 39.06 | 27.71 | Q C O |
| FAD | Multi Cap Growth Alphadex First | 39.18 | +0.08 | +0.20% | +19.71% | 39.19 | 27.46 | Q C O |
| FAN | Global Wind Energy First Trust | 8.50 | +0.05 | +0.59% | +22.48% | 8.53 | 5.45 | Q C O |
| FAS | Financial Bull 3X Direxion | 70.63 | +0.27 | +0.38% | +76.69% | 71.55 | 22.60 | Q C O |
| FAUS | Australia Alphadex First Trust | 33.10 | -0.32 | -0.96% | +5.41% | 34.87 | 26.38 | Q C O |
| FAZ | Financial Bear 3X Direxion | 31.47 | -0.19 | -0.60% | -47.93% | 124.00 | 31.12 | Q C O |
| FBG | Fisher Enhanced Big Cap Growth | 37.11 | +0.18 | +0.49% | +32.25% | 37.66 | 24.00 | Q C O |
| FBT | NYSE Arca Biotech Index First Tr | 59.67 | +0.26 | +0.44% | +29.86% | 61.53 | 40.48 | Q C O |
| FBZ | Brazil Alphadex First Trust | 24.14 | +0.53 | +2.24% | +1.30% | 24.96 | 20.99 | Q C O |
| FCA | China Alphadex First Trust | 23.58 | -0.02 | -0.08% | -6.17% | 26.59 | 18.69 | Q C O |
| FCAN | Canada Alphadex First Trust | 34.45 | -0.16 | -0.46% | +8.23% | 34.75 | 26.55 | Q C O |
| FCG | ISE Revere Natural Gas First Tru | 17.48 | -0.01 | -0.06% | +11.48% | 18.73 | 14.11 | Q C O |
| FDD | Stoxx Euro Select Div First Trus | 12.33 | +0.02 | +0.16% | +0.16% | 12.80 | 10.60 | Q C O |
| FDL | Mstar Div Leaders First Trust | 21.68 | +0.07 | +0.32% | +17.44% | 21.78 | 17.58 | Q C O |
| FDM | DJ Select Microcap First Trust | 26.45 | +0.02 | +0.08% | +15.86% | 26.55 | 19.71 | Q C O |
| FDN | DJ Internet Index First Trust | 46.64 | -0.12 | -0.26% | +19.68% | 46.95 | 33.04 | Q C O |
| FDT | Dev Mkts Ex-US Alphadex First Tr | 48.94 | +0.22 | +0.45% | +10.55% | 48.96 | 35.47 | Q C O |
| FDTS | Dev Mkts Ex-US SC Alphadex First | 34.12 | +0.56 | +1.67% | +12.87% | 34.54 | 25.68 | Q C O |
| FDV | Strategic Value Index First Trus | 29.74 | -0.01 | -0.03% | +19.53% | 29.84 | 21.26 | Q C O |
| FEFN | Far East Financials Index MSCI I | 32.08 | -0.26 | -0.80% | +20.06% | 32.92 | 21.32 | Q C O |
| FEM | Emrg Mkts Alphadex First Trust | 26.77 | -0.05 | -0.19% | +1.44% | 27.57 | 21.39 | Q C O |
| FEMS | Emrg Mkts SC Alphadex First Trus | 39.11 | +0.21 | +0.54% | +13.30% | 39.18 | 25.40 | Q C O |
| FEP | Europe Alphadex First Trust | 28.72 | +0.06 | +0.21% | +9.62% | 28.75 | 20.02 | Q C O |
| FEU | SPDR Stoxx Europe 50 | 36.13 | +0.14 | +0.39% | +7.47% | 36.30 | 27.27 | Q C O |
| FEX | Largecap Core Alphadex First Tru | 36.63 | +0.03 | +0.08% | +19.51% | 36.79 | 26.62 | Q C O |
| FEZ | SPDR Euro Stoxx 50 | 36.40 | +0.02 | +0.05% | +5.02% | 36.56 | 25.29 | Q C O |
| FFR | FTSE En Dev Mkts Rel Est First T | 44.57 | +0.03 | +0.07% | +13.21% | 44.71 | 33.14 | Q C O |
| FGD | DJ Global Select Dividend First | 25.53 | -0.02 | -0.08% | +5.41% | 25.92 | 20.81 | Q C O |
| FGEM | Financial GEMS ETF Egshares | 22.20 | -0.09 | -0.40% | +2.07% | 22.91 | 16.90 | Q C O |
| FGM | Germany Alphadex First Trust | 35.57 | +0.39 | +1.11% | +6.12% | 36.10 | 25.53 | Q C O |
| FHK | Hong Kong Alphadex First Trust | 38.07 | +0.10 | +0.26% | +10.99% | 38.12 | 26.95 | Q C O |
| FILL | Global Energy Producers MSCI Ish | 24.90 | +0.12 | +0.48% | +6.46% | 25.18 | 20.92 | Q C O |
| FINF | Short 30 Year Tips/Tsy Spread Pr | 37.83 | +0.20 | +0.53% | +4.21% | 40.65 | 35.90 | Q C O |
| FINU | Proshares Ultrapro Financials | 99.37 | +0.86 | +0.87% | +80.12% | 100.17 | 37.96 | Q C O |
| FINZ | Proshares Ultrapro Short Financ | 13.89 | -0.01 | -0.07% | -47.11% | 41.45 | 13.73 | Q C O |
| FIVZ | 3-7 Year U.S. Treasury Index ETF | 81.15 | +0.07 | +0.09% | -0.26% | 82.61 | 80.81 | Q C O |
| FIW | ISE Water Idx First Trust | 29.31 | +0.06 | +0.21% | +12.64% | 29.43 | 20.97 | Q C O |
| FJP | Japan Alphadex First Trust | 47.22 | +0.63 | +1.35% | +29.98% | 47.29 | 34.01 | Q C O |
| FKO | South Korea Alphadex First Trust | 24.95 | -0.04 | -0.16% | -7.01% | 27.45 | 20.97 | Q C O |
| FKU | United Kingdom Alphadex First Tr | 37.49 | +0.16 | +0.43% | +10.59% | 37.49 | 27.08 | Q C O |
| FLAT | US Trsy Flattener ETN Ipath | 62.50 | -0.51 | -0.81% | +0.03% | 65.27 | 56.92 | Q C O |
| FLM | ISE Glbl Engnrg & Const First Tr | 45.38 | -0.07 | -0.15% | +7.33% | 45.45 | 32.98 | Q C O |
| FLN | Latin America Alphadex First Tru | 27.44 | +0.14 | +0.51% | +1.03% | 28.92 | 22.70 | Q C O |
| FLOT | Floating Rate Note Ishares | 50.68 | -0.01 | -0.02% | +0.18% | 50.91 | 49.55 | Q C O |
| FLRN | SPDR Inv Gr Floating Rt ETF Barc | 30.70 | -0.04 | -0.13% | +0.13% | 31.55 | 30.01 | Q C O |
| FLTR | Inverse Grade Floating Rt ETF Ma | 24.99 | +0.01 | +0.04% | +1.09% | 25.19 | 23.08 | Q C O |
| FM | Fleetmatics Group Plc. | 31.57 | +0.09 | +0.29% | +14.30% | 31.80 | 26.04 | Q C O |
| FMK | Megacap Alphadex First Trust | 22.69 | +0.10 | +0.44% | +19.86% | 22.69 | 16.91 | Q C O |
| FNI | ISE Chindia First Trust | 22.47 | -0.10 | -0.44% | +7.26% | 22.57 | 17.40 | Q C O |
| FNIO | FTSE Nareit Industrl/Offc Cp Idx | 34.40 | +0.29 | +0.85% | +19.74% | 34.43 | 25.99 | Q C O |
| FNK | Midcap Value Alphadex First Trus | 25.75 | +0.11 | +0.43% | +19.32% | 25.77 | 18.42 | Q C O |
| FNX | Midcap Core Alphadex First Trust | 44.02 | +0.09 | +0.20% | +19.36% | 44.23 | 31.79 | Q C O |
| FNY | Midcap Growth Alphadex First Tru | 24.65 | +0.02 | +0.08% | +19.49% | 24.71 | 15.60 | Q C O |
| FOIL | Aluminum Pure Beta ETN Ipath | 31.20 | +0.06 | +0.19% | -9.64% | 36.00 | 31.00 | Q C O |
| FOL | Oil Bull S&P 500 Bear Factorshar | 6.42 | -0.12 | -1.83% | -33.75% | 15.11 | 6.08 | Q C O |
| FONE | Nasdaq Cea Smartphone First Trus | 28.85 | -0.11 | -0.38% | +14.94% | 28.99 | 20.73 | Q C O |
| FPA | Asia Pacific Ex-Jap Alphadex Fir | 27.70 | -0.30 | -1.07% | -0.86% | 28.79 | 21.83 | Q C O |
| FPX | US Ipo Index First Trust | 37.43 | -0.07 | -0.19% | +21.13% | 37.68 | 25.39 | Q C O |
| FRAK | Unconventl Oil & Gas ETF Market | 26.43 | -0.11 | -0.41% | +16.12% | 26.70 | 19.28 | Q C O |
| FRI | S&P REIT Index First Trust | 21.16 | +0.14 | +0.67% | +19.21% | 21.20 | 16.14 | Q C O |
| FRN | Frontier Markets Guggenheim | 17.82 | +0.07 | +0.39% | -9.82% | 20.73 | 17.69 | Q C O |
| FSA | 2X Tbond Bull S&P 500 Bear Facto | 11.88 | -0.61 | -4.88% | -38.76% | 29.93 | 11.88 | Q C O |
| FSE | 2X S&P 500 Bull T-Bond Bear Fact | 12.53 | +0.09 | +0.72% | +14.64% | 13.73 | 9.12 | Q C O |
| FSG | 2X Gold Bull S&P 500 Bear Factor | 9.13 | -0.41 | -4.30% | -56.27% | 26.08 | 8.97 | Q C O |
| FSU | 2X S&P 500 Bull USD Bear Factors | 24.57 | -0.53 | -2.11% | +12.29% | 25.86 | 17.55 | Q C O |
| FSZ | Switzerland Alphadex First Trust | 36.11 | -0.08 | -0.22% | +11.42% | 36.58 | 25.36 | Q C O |
| FTA | Largecap Value Opp Alphadex Firs | 36.18 | +0.04 | +0.11% | +18.70% | 36.32 | 25.84 | Q C O |
| FTC | Largecap Growth Opp Alphadex Fir | 35.96 | +0.06 | +0.17% | +20.35% | 36.13 | 26.84 | Q C O |
| FTW | Taiwan Alphadex First Trust | 31.75 | -0.20 | -0.63% | +8.03% | 31.95 | 26.26 | Q C O |
| FTY | FTSE Nareit Real Estate 50 Ishar | 46.33 | +0.32 | +0.70% | +16.35% | 46.38 | 36.40 | Q C O |
| FUD | CMCI Food TR ETN UBS E-Tracs | 25.60 | +0.10 | +0.39% | -8.67% | 31.63 | 23.25 | Q C O |
| FUE | MLCX Biofuels Index TR ETN Eleme | 10.12 | +0.09 | +0.90% | -9.64% | 14.02 | 9.69 | Q C O |
| FVD | Value Line Dividend Index First | 20.46 | +0.05 | +0.24% | +18.27% | 20.49 | 15.85 | Q C O |
| FVI | Value Line Equity Allc Index Fir | 23.07 | +0.13 | +0.57% | +22.06% | 23.07 | 16.97 | Q C O |
| FVL | Value Line 100 ETF First Trust | 15.76 | -0.02 | -0.13% | +18.85% | 15.84 | 11.65 | Q C O |
| FWDB | Madrona Global Bond ETF | 26.37 | +0.02 | +0.08% | -0.68% | 27.13 | 25.22 | Q C O |
| FWDD | Madrona Domestic ETF | 33.39 | +0.31 | +0.94% | +20.11% | 33.55 | 23.49 | Q C O |
| FWDI | Madrona International ETF | 26.20 | +0.30 | +1.16% | +9.03% | 26.40 | 19.17 | Q C O |
| FXA | Australian Dollar Trust | 98.13 | -0.15 | -0.15% | -5.78% | 106.34 | 96.54 | Q C O |
| FXB | British Pound Sterling Trust | 149.65 | -1.05 | -0.70% | -6.88% | 161.32 | 146.85 | Q C O |
| FXC | Canadian Dollar Trust | 96.83 | -0.29 | -0.30% | -3.31% | 102.96 | 95.30 | Q C O |
| FXCH | Chinese Renminbi Trust | 81.00 | -0.30 | -0.37% | +1.50% | 87.00 | 76.20 | Q C O |
| FXD | Consumer Disc Alphadex First Tru | 27.96 | +0.06 | +0.22% | +23.72% | 28.07 | 19.78 | Q C O |
| FXE | Euro Trust | 127.89 | +0.15 | +0.12% | -2.34% | 136.03 | 119.73 | Q C O |
| FXF | Swiss Franc Trust | 101.22 | -0.35 | -0.34% | -5.81% | 108.98 | 98.83 | Q C O |
| FXG | Consumer Staples Alphadex First | 31.79 | +0.08 | +0.25% | +25.50% | 32.31 | 21.42 | Q C O |
| FXH | Healthcare Alphadex First Trust | 40.30 | +0.24 | +0.60% | +23.73% | 40.73 | 28.51 | Q C O |
| FXI | FTSE China 25 Index Fund Ishares | 38.12 | -0.25 | -0.65% | -5.76% | 41.97 | 31.62 | Q C O |
| FXL | Technology Alphadex First Trust | 25.20 | +0.04 | +0.16% | +16.24% | 25.26 | 19.41 | Q C O |
| FXN | Energy Alphadex First Trust | 23.15 | -0.08 | -0.34% | +16.62% | 23.33 | 16.07 | Q C O |
| FXO | Financial Alphadex First Trust | 19.18 | -0.05 | -0.26% | +22.40% | 19.29 | 13.47 | Q C O |
| FXP | Ultrashort FTSE China 25 Proshar | 18.63 | +0.19 | +1.03% | +5.97% | 32.35 | 16.18 | Q C O |
| FXR | Indust/Producer Dur Alphadex Fir | 23.42 | +0.07 | +0.30% | +20.54% | 23.50 | 16.75 | Q C O |
| FXS | Swedish Krona Trust | 150.40 | +0.84 | +0.56% | -1.79% | 158.38 | 136.26 | Q C O |
| FXU | Utilities Alphadex First Trust | 20.63 | +0.11 | +0.54% | +14.74% | 20.63 | 16.81 | Q C O |
| FXY | Japanese Yen Trust | 95.55 | -0.21 | -0.22% | -15.46% | 127.36 | 94.79 | Q C O |
| FXZ | Materials Alphadex First Trust | 28.20 | unch | unch% | +9.30% | 28.39 | 21.25 | Q C O |
| FYC | Smallcap Growth Alphadex First T | 25.02 | -0.15 | -0.60% | +17.46% | 25.19 | 18.86 | Q C O |
| FYT | Smallcap Value Alphadex First Tr | 26.65 | +0.03 | +0.11% | +19.08% | 26.65 | 18.50 | Q C O |
| FYX | Smallcap Core Alphadex First Tru | 40.36 | +0.06 | +0.15% | +18.29% | 40.46 | 29.03 | Q C O |
| GAF | SPDR S&P Emrg Middle East & Afri | 66.94 | +0.26 | +0.39% | -9.43% | 74.25 | 63.46 | Q C O |
| GAL | SPDR SSGA Global Allocation ETF | 33.51 | +0.10 | +0.30% | +8.20% | 33.51 | 27.96 | Q C O |
| GASL | Nat Gas Bull 3X Rltd Direxion | 25.77 | -0.27 | -1.04% | +28.98% | 35.57 | 16.52 | Q C O |
| GASX | Nat Gas Bear 3X Rltd Direxion | 10.66 | +0.08 | +0.76% | -38.38% | 32.37 | 10.18 | Q C O |
| GASZ | Nat Gas Fut Contango ETN UBS E-T | 27.04 | -0.14 | -0.52% | -6.34% | 31.48 | 26.15 | Q C O |
| GAZ | DJ-UBS Natural Gas TR Sub-Idx ET | 3.00 | +0.08 | +2.74% | +11.52% | 3.90 | 2.30 | Q C O |
| GBB | GBP/USD Exchange Rate ETN Ipath | 40.20 | -0.60 | -1.47% | -6.58% | 45.99 | 39.56 | Q C O |
| GBF | Government/Credit Bond Ishares | 114.53 | +0.08 | +0.07% | -0.30% | 116.99 | 113.67 | Q C O |
| GCC | Continuous Commodity Index | 27.08 | -0.18 | -0.66% | -6.07% | 31.61 | 26.53 | Q C O |
| GCE | CEF GS Connect ETN Claymore | 18.22 | -0.02 | -0.11% | +5.56% | 18.42 | 15.75 | Q C O |
| GDAY | Proshares Ultra Australian Doll | 37.28 | +0.38 | +1.03% | -10.06% | 43.09 | 36.90 | Q C O |
| GDX | Gold Miners ETF Market Vectors | 27.32 | -0.70 | -2.50% | -41.11% | 55.25 | 26.24 | Q C O |
| GDXJ | Junior Gold Miners ETF Market Ve | 10.84 | -0.43 | -3.82% | -45.22% | 25.67 | 10.40 | Q C O |
| GEMS | Purefunds ISE Diamond Gemstone | 18.03 | -0.03 | -0.17% | -13.73% | 22.45 | 17.76 | Q C O |
| GERJ | Germany Smallcap ETF Market Vect | 25.26 | +0.10 | +0.40% | +10.26% | 25.26 | 17.98 | Q C O |
| GEX | Global Alternatve Energy ETF Mar | 15.52 | +0.08 | +0.52% | +40.58% | 15.59 | 9.14 | Q C O |
| GGEM | Consumer Goods GEMS ETF Egshares | 25.60 | -0.04 | -0.16% | +10.97% | 25.78 | 19.23 | Q C O |
| GGGG | G-X Pure Gold Miners ETF | 11.95 | +0.15 | +1.27% | -42.99% | 25.72 | 11.45 | Q C O |
| GGOV | Germany Sov / Sub-Sov Debt ETF P | 41.36 | +0.01 | +0.02% | -0.60% | 42.48 | 38.80 | Q C O |
| GHYG | Global High Yield Corporate Bond | 54.20 | +0.15 | +0.28% | +2.87% | 55.75 | 48.04 | Q C O |
| GII | SPDR FTSE Global Infra 100 | 44.67 | +0.06 | +0.13% | +10.95% | 45.13 | 37.70 | Q C O |
| GIVE | Advisorshares Global Echo ETF | 55.96 | +0.11 | +0.20% | +8.39% | 55.96 | 49.55 | Q C O |
| GIY | Enhanced Core Bond Guggenheim | 51.54 | +0.01 | +0.02% | -0.41% | 53.22 | 50.64 | Q C O |
| GLD | SPDR Gold | 132.88 | -2.24 | -1.66% | -17.99% | 174.07 | 130.51 | Q C O |
| GLDX | G-X Gold Explorers ETF | 14.19 | -0.49 | -3.34% | -51.54% | 39.60 | 13.66 | Q C O |
| GLL | Ultrashort Gold Proshares | 88.13 | +2.60 | +3.04% | +40.78% | 92.35 | 55.04 | Q C O |
| GLTR | Physical Precious Metals Basket | 74.95 | -1.59 | -2.08% | -19.24% | 102.05 | 73.32 | Q C O |
| GMF | SPDR S&P Emerging Asia Pacific | 80.59 | -0.17 | -0.21% | +4.00% | 80.80 | 64.14 | Q C O |
| GMFS | SPDR S&P Smallcap EM Asia Pacifi | 45.93 | -0.09 | -0.20% | +9.72% | 47.26 | 40.22 | Q C O |
| GML | SPDR S&P Emerging Latin America | 72.20 | -0.08 | -0.11% | -2.83% | 77.26 | 64.40 | Q C O |
| GMM | SPDR S&P Emerging Markets | 67.43 | +0.02 | +0.03% | +0.31% | 68.65 | 55.95 | Q C O |
| GMMB | Columbia Intermediate Municipal | 54.60 | +0.05 | +0.09% | +0.37% | 55.65 | 53.20 | Q C O |
| GMTB | Columbia Core Bond ETF | 52.40 | -0.50 | -0.95% | -0.95% | 55.63 | 52.14 | Q C O |
| GNAT | Global Natural Resources Wisdomt | 22.41 | +0.21 | +0.95% | -8.68% | 25.17 | 20.79 | Q C O |
| GNMA | GNMA Bond Ishares | 49.87 | +0.20 | +0.40% | -0.48% | 57.00 | 49.53 | Q C O |
| GNR | SPDR S&P Global Natural Resource | 50.13 | +0.05 | +0.10% | -2.77% | 53.65 | 44.15 | Q C O |
| GOVT | US Trsy Bond Ishares | 25.08 | +0.02 | +0.08% | -0.32% | 25.60 | 24.91 | Q C O |
| GREK | G-X FTSE Greece 20 ETF | 20.08 | -0.40 | -1.95% | +11.18% | 22.63 | 8.78 | Q C O |
| GRES | IQ Global Resources ETF | 28.15 | +0.21 | +0.75% | -7.46% | 30.81 | 25.30 | Q C O |
| GRI | Global Realty Majors Cohen & Ste | 44.64 | +0.02 | +0.04% | +13.73% | 44.87 | 33.80 | Q C O |
| GRID | Nasdaq Clean Edge Smart Grid Fir | 34.02 | +0.57 | +1.70% | +16.39% | 34.05 | 24.33 | Q C O |
| GRN | Global Carbon ETN Ipath | 4.25 | +0.15 | +3.66% | -45.65% | 12.40 | 3.36 | Q C O |
| GRU | MLCX Grains Index TR ETN Element | 6.61 | -0.08 | -1.20% | -7.81% | 8.62 | 5.91 | Q C O |
| GRWN | Softs Pure Beta ETN Ipath | 31.00 | -0.18 | -0.58% | -5.05% | 38.43 | 31.00 | Q C O |
| GSAX | Alps GS Momentum Builder Asia E | 25.79 | -0.12 | -0.46% | +3.49% | 26.72 | 24.83 | Q C O |
| GSC | GS Connect S&P GSCI Enh Commodit | 45.87 | -0.37 | -0.80% | -4.38% | 52.23 | 41.20 | Q C O |
| GSG | S&P GSCI Commodity-Indexed Trust | 31.51 | -0.20 | -0.63% | -3.90% | 35.52 | 28.30 | Q C O |
| GSGO | Alps GS Momentum Builders Growt | 24.67 | -0.28 | -1.12% | -1.56% | 26.44 | 23.91 | Q C O |
| GSMA | Alps GS Momentum Builder Multi- | 26.25 | +0.10 | +0.38% | +5.00% | 26.52 | 24.88 | Q C O |
| GSP | S&P GSCI Total Return Index ETN | 32.01 | -0.29 | -0.90% | -3.82% | 36.22 | 28.57 | Q C O |
| GSRA | Alps GS Risk Adjusted Return U. | 29.47 | +0.10 | +0.34% | +20.63% | 29.47 | 24.29 | Q C O |
| GSY | Enhanced Short Dur Bond ETF Gugg | 50.25 | +0.01 | +0.02% | +0.40% | 50.28 | 49.87 | Q C O |
| GTAA | Cambria Global Tactical ETF | 25.84 | -0.01 | -0.04% | +5.90% | 25.90 | 22.99 | Q C O |
| GTIP | Global Inflation-Linked Bond Fun | 53.63 | -0.04 | -0.07% | -0.83% | 55.49 | 47.31 | Q C O |
| GULF | Middle East Dividend Wisdomtree | 18.17 | +0.16 | +0.89% | +21.21% | 18.19 | 13.43 | Q C O |
| GUNR | Mstar Global Upstrm Nat Res ETF | 34.67 | -0.06 | -0.17% | -2.67% | 36.92 | 30.40 | Q C O |
| GUR | SPDR S&P Emerging Europe | 42.45 | +0.52 | +1.24% | -3.41% | 45.42 | 33.33 | Q C O |
| GURU | Global X Top Guru Holdings Inde | 21.60 | unch | unch% | +24.07% | 21.71 | 14.28 | Q C O |
| GVI | Interm Govt/Credit Bond Ishares | 112.18 | +0.03 | +0.03% | -0.20% | 113.13 | 111.50 | Q C O |
| GVT | Columbia Select Large Cap Value | 37.66 | +0.40 | +1.07% | +21.64% | 37.81 | 27.60 | Q C O |
| GWL | SPDR S&P World Ex-US | 27.85 | +0.07 | +0.25% | +9.95% | 27.89 | 20.78 | Q C O |
| GWX | SPDR S&P Smallcap International | 31.56 | +0.02 | +0.06% | +10.93% | 31.92 | 24.12 | Q C O |
| GXC | SPDR S&P China | 73.03 | -0.30 | -0.41% | -1.43% | 77.04 | 60.00 | Q C O |
| GXF | G-X FTSE Nordic Region ETF | 22.05 | +0.18 | +0.82% | +12.85% | 22.13 | 15.06 | Q C O |
| GXG | G-X FTSE Colombia 20 ETF | 19.62 | -0.21 | -1.06% | -11.78% | 22.75 | 19.30 | Q C O |
| GYLD | Arrow DJ Global Yield ETF | 27.84 | -0.02 | -0.07% | +6.22% | 28.49 | 23.05 | Q C O |
| HAO | China Smallcap Guggenheim | 24.93 | unch | unch% | +3.92% | 25.67 | 18.41 | Q C O |
| HAP | Rve Hard Assets Prod ETF Market | 36.50 | +0.04 | +0.11% | +1.81% | 37.93 | 30.87 | Q C O |
| HDG | Hedge Replication ETF Proshares | 41.21 | +0.06 | +0.15% | +3.21% | 41.27 | 37.35 | Q C O |
| HDGE | Active Bear ETF | 15.68 | -0.06 | -0.38% | -14.36% | 25.50 | 15.63 | Q C O |
| HDV | High Dividend Equity Ishares | 69.35 | +0.08 | +0.12% | +18.02% | 69.71 | 56.17 | Q C O |
| HECO | Huntington Ecological Strategy | 31.04 | +0.51 | +1.67% | +18.61% | 31.04 | 24.16 | Q C O |
| HEDJ | Intl Hedged Equity Wisdomtree | 53.07 | +0.12 | +0.23% | +11.33% | 53.23 | 38.94 | Q C O |
| HEVY | Industrial Metals Pure Beta ETN | 33.94 | +0.45 | +1.34% | -11.04% | 43.20 | 33.49 | Q C O |
| HGEM | Healthcare GEMS ETF Egshares | 24.81 | -0.12 | -0.48% | +11.16% | 25.30 | 17.13 | Q C O |
| HGI | Intl Multi-Asset Inc Guggenheim | 17.92 | +0.05 | +0.28% | +6.41% | 17.97 | 14.76 | Q C O |
| HILO | Low Volatility EM Dividend ETF E | 20.30 | -0.12 | -0.59% | +0.05% | 20.76 | 17.55 | Q C O |
| HUSE | Huntington US Equity Rotation S | 30.92 | -0.02 | -0.06% | +18.02% | 30.99 | 24.75 | Q C O |
| HYD | High-Yield Muni ETF Market Vecto | 33.26 | -0.04 | -0.12% | +1.28% | 33.57 | 31.42 | Q C O |
| HYEM | Emrg Mkts High Yield Bd ETF Mark | 26.91 | -0.12 | -0.44% | -0.22% | 27.71 | 24.11 | Q C O |
| HYG | Iboxx $ High Yield Corporate Bd | 95.74 | +0.18 | +0.19% | +2.56% | 96.30 | 86.36 | Q C O |
| HYLD | Peritus High Yield ETF | 52.58 | +0.08 | +0.15% | +5.01% | 52.60 | 48.00 | Q C O |
| HYMB | SPDR S&P High Yield Municipal Bd | 58.87 | -0.21 | -0.36% | +1.61% | 59.60 | 55.75 | Q C O |
| HYS | 0-5 Year Hi Yld Corp Bond Idx ET | 106.16 | +0.12 | +0.11% | +2.64% | 106.45 | 97.72 | Q C O |
| HYXU | Global Ex-US High Yield Corp Bon | 54.25 | +0.13 | +0.24% | +0.20% | 57.64 | 45.53 | Q C O |
| IAI | DJ US Broker-Dealers Ishares | 29.99 | -0.18 | -0.60% | +26.91% | 30.28 | 19.75 | Q C O |
| IAK | DJ US Insurance Ishares | 40.74 | -0.25 | -0.61% | +23.49% | 41.38 | 28.34 | Q C O |
| IAT | DJ US Regional Banks Ishares | 28.67 | +0.07 | +0.24% | +17.36% | 28.72 | 21.73 | Q C O |
| IAU | Gold Trust Ishares | 13.35 | -0.22 | -1.62% | -18.00% | 17.48 | 13.10 | Q C O |
| IBB | Nasdaq Biotechnology Ishares | 181.54 | +1.78 | +0.99% | +32.30% | 186.98 | 114.97 | Q C O |
| IBND | SPDR Intl Corp Bond Barclays Cap | 34.92 | +0.06 | +0.17% | -1.36% | 36.39 | 31.57 | Q C O |
| ICF | Realty Majors Cohen & Steers Ish | 91.28 | +0.57 | +0.63% | +16.22% | 91.47 | 72.20 | Q C O |
| ICI | Optimized Currency Carry ETN Ipa | 47.43 | +0.40 | +0.85% | +1.17% | 48.99 | 44.96 | Q C O |
| ICLN | S&P Global Clean Energy Index Is | 9.41 | +0.10 | +1.07% | +31.24% | 9.90 | 6.13 | Q C O |
| ICN | Wisdomtree Indian Rupee Fund | 21.31 | -0.14 | -0.65% | +1.04% | 22.15 | 19.41 | Q C O |
| IDHB | S&P Intl Dev High Beta Powershar | 25.64 | +0.41 | +1.63% | +1.34% | 27.13 | 18.93 | Q C O |
| IDHQ | S&P Intl Dev High Quality Powers | 18.99 | +0.16 | +0.85% | +9.58% | 19.16 | 14.37 | Q C O |
| IDLV | S&P Intl Dev Low Volatility Powe | 31.33 | -0.08 | -0.25% | +11.49% | 31.97 | 24.60 | Q C O |
| IDU | DJ US Utilities Ishares | 100.13 | +0.22 | +0.22% | +15.94% | 102.69 | 83.28 | Q C O |
| IDV | DJ Intl Select Div Idx Ishares | 35.59 | -0.20 | -0.56% | +5.70% | 36.40 | 27.60 | Q C O |
| IDX | Indonesia Index ETF Market Vecto | 32.93 | -0.28 | -0.84% | +14.98% | 33.31 | 24.20 | Q C O |
| IDXJ | Indonesia Smallcap ETF Market Ve | 19.90 | +0.24 | +1.22% | +37.24% | 19.98 | 14.35 | Q C O |
| IEF | 7-10 Yr Trsy Ishares | 107.12 | +0.28 | +0.26% | -0.34% | 109.89 | 105.56 | Q C O |
| IEFA | Ishares Core MSCI EAFE ETF | 56.76 | +0.15 | +0.26% | +11.62% | 56.88 | 45.94 | Q C O |
| IEI | 3-7 Year Treasury Bond Ishares | 123.38 | +0.11 | +0.09% | +0.13% | 124.27 | 122.40 | Q C O |
| IEMG | Ishares Core MSCI Emerging Mark | 51.85 | +0.02 | +0.04% | -0.67% | 53.50 | 47.00 | Q C O |
| IEO | DJ US Oil & Gas Ex Index Ishares | 76.31 | -0.47 | -0.61% | +20.10% | 77.18 | 52.01 | Q C O |
| IEV | S&P Europe 350 Index Ishares | 42.78 | +0.10 | +0.23% | +8.85% | 42.88 | 31.25 | Q C O |
| IEZ | DJ US Oil Equipment Index Ishare | 60.51 | -0.26 | -0.43% | +18.62% | 61.00 | 42.08 | Q C O |
| IFAS | FTSE Epra/Nareit Dev Asia Idx Is | 36.52 | -0.48 | -1.30% | +8.46% | 39.04 | 25.66 | Q C O |
| IFEU | FTSE Epra/Nareit Dev EU Idx Isha | 34.31 | +0.01 | +0.03% | +11.58% | 34.31 | 25.18 | Q C O |
| IFGL | FTSE Epra/Nareit Dev Re Ex-US Is | 35.99 | -0.25 | -0.69% | +8.63% | 37.14 | 26.33 | Q C O |
| IFNA | FTSE Epra/Nareit North America I | 56.20 | +0.40 | +0.72% | +19.14% | 56.59 | 43.53 | Q C O |
| IFSM | FTSE Dev Sm Cap Ex-North Amer Is | 40.56 | +0.09 | +0.22% | +11.86% | 40.66 | 30.18 | Q C O |
| IGE | S&P Natural Resources North Amer | 41.09 | -0.16 | -0.39% | +7.68% | 41.84 | 33.05 | Q C O |
| IGEM | Industrials GEMS ETF Egshares | 21.25 | +0.05 | +0.24% | +2.86% | 21.27 | 15.82 | Q C O |
| IGF | S&P Global Infrastructure Index | 38.71 | -0.02 | -0.05% | +8.40% | 39.04 | 31.97 | Q C O |
| IGM | S&P Technology North Amer Ishare | 77.01 | -0.10 | -0.13% | +14.16% | 77.36 | 61.47 | Q C O |
| IGN | S&P Tech-Multimd Ntwk North Amer | 29.34 | -0.13 | -0.44% | +4.26% | 30.85 | 22.71 | Q C O |
| IGOV | S&P/Citi Intl Treasury Bond Isha | 98.42 | -0.13 | -0.13% | -4.38% | 105.80 | 96.39 | Q C O |
| IGS | Short Investment Grade Corp Pros | 31.27 | -0.30 | -0.95% | -1.97% | 34.91 | 30.98 | Q C O |
| IGU | Ultra Investment Grade Corp Pros | 56.07 | +0.63 | +1.14% | +0.88% | 57.99 | 48.40 | Q C O |
| IGV | S&P Tech-Software North Amer Ish | 71.19 | -0.16 | -0.22% | +12.95% | 71.68 | 57.00 | Q C O |
| IHE | DJ US Pharmaceuticals Ishares | 102.26 | +0.91 | +0.90% | +20.28% | 103.42 | 79.15 | Q C O |
| IHF | DJ US Healthcare Provider Ishare | 81.77 | +0.20 | +0.25% | +19.46% | 82.33 | 59.04 | Q C O |
| IHI | DJ US Medical Devices Ishares | 80.46 | +0.75 | +0.94% | +19.02% | 80.84 | 60.56 | Q C O |
| IHY | Intl High Yield Bond ETF Market | 27.26 | +0.03 | +0.11% | +0.44% | 28.36 | 23.03 | Q C O |
| IJH | S&P Midcap 400 Index Ishares | 121.39 | +0.23 | +0.19% | +19.36% | 121.70 | 88.22 | Q C O |
| IJJ | S&P Midcap 400 Value Index Ishar | 105.38 | +0.26 | +0.25% | +19.56% | 105.58 | 75.65 | Q C O |
| IJK | S&P Midcap 400 Growth Index Isha | 136.34 | +0.34 | +0.25% | +19.17% | 136.64 | 100.32 | Q C O |
| IJR | S&P Smallcap 600 Index Ishares | 92.41 | +0.14 | +0.15% | +18.32% | 92.65 | 67.75 | Q C O |
| IJS | S&P Smallcap 600 Value Index Ish | 95.62 | +0.17 | +0.18% | +18.18% | 95.81 | 68.42 | Q C O |
| IJT | S&P Smallcap 600 Growth Ishares | 99.36 | +0.07 | +0.07% | +18.23% | 99.66 | 74.72 | Q C O |
| ILB | Global Advantage Inflation-Linke | 53.00 | -0.32 | -0.60% | -2.48% | 55.27 | 49.29 | Q C O |
| ILF | S&P Latin Amer 40 Index Ishares | 42.64 | -0.10 | -0.23% | -2.74% | 46.00 | 38.88 | Q C O |
| ILTB | 10+ Year Government/Credit Bond | 62.10 | +0.43 | +0.70% | -2.63% | 66.49 | 59.91 | Q C O |
| INCO | India Consumer Egshares | 24.19 | -0.24 | -0.98% | -0.53% | 25.22 | 16.25 | Q C O |
| INDA | India Index Fund MSCI Ishares | 26.51 | -0.25 | -0.93% | +1.07% | 27.40 | 20.15 | Q C O |
| INDL | India Bull 3X Direxion | 19.69 | -0.73 | -3.57% | -2.23% | 24.80 | 12.77 | Q C O |
| INDY | S&P India Nifty 50 Index Ishares | 25.42 | -0.40 | -1.55% | +2.05% | 26.22 | 19.37 | Q C O |
| INFL | DB US Inflation ETN Powershares | 48.85 | -0.26 | -0.53% | -4.83% | 53.70 | 48.12 | Q C O |
| INKM | SPDR SSGA Income Allocation ETF | 32.64 | +0.07 | +0.21% | +5.63% | 32.95 | 28.87 | Q C O |
| INP | India Index ETN MSCI Ipath | 60.41 | -0.92 | -1.50% | +1.82% | 62.50 | 45.38 | Q C O |
| INR | INR/USD ETN Market Vectors | 38.65 | +0.85 | +2.25% | +5.17% | 39.89 | 34.01 | Q C O |
| INXX | India Infrastructure Egshares | 13.36 | -0.32 | -2.34% | -8.30% | 15.39 | 11.29 | Q C O |
| INY | SPDR NY Muni Bd Barclays Capital | 23.80 | -0.02 | -0.08% | -0.63% | 27.05 | 23.51 | Q C O |
| IOIL | IQ Global Oil Smallcap ETF | 19.92 | -0.11 | -0.55% | +18.93% | 20.03 | 14.30 | Q C O |
| IOO | S&P Global 100 Index Ishares | 72.56 | +0.29 | +0.40% | +13.45% | 72.64 | 55.23 | Q C O |
| IPD | SPDR S&P Cons Disc Sector Intern | 36.00 | +0.05 | +0.14% | +18.73% | 36.12 | 24.85 | Q C O |
| IPE | SPDR Tips Barclays Capital | 59.40 | +0.13 | +0.22% | -2.17% | 61.70 | 59.04 | Q C O |
| IPF | SPDR S&P Financial Sector Intern | 21.65 | -0.13 | -0.60% | +12.00% | 21.87 | 14.45 | Q C O |
| IPFF | S&P Intl Preferred Stock Index I | 26.41 | -0.23 | -0.86% | -2.55% | 27.86 | 24.24 | Q C O |
| IPK | SPDR S&P Technology Sector Inter | 29.49 | +0.29 | +0.99% | +8.78% | 29.59 | 21.63 | Q C O |
| IPLT | 2X Inverse Platinum ETN Velocity | 47.14 | +1.59 | +3.49% | +13.65% | 57.62 | 34.45 | Q C O |
| IPN | SPDR S&P Industrial Sector Inter | 29.48 | +0.26 | +0.89% | +11.88% | 29.55 | 21.94 | Q C O |
| IPS | SPDR S&P Cons Stapl Sector Inter | 39.80 | -0.11 | -0.28% | +11.58% | 40.43 | 30.53 | Q C O |
| IPU | SPDR S&P Utilities Sector Intern | 18.26 | +0.01 | +0.05% | +9.15% | 18.26 | 14.50 | Q C O |
| IPW | SPDR S&P Energy Sector Internati | 25.43 | +0.37 | +1.48% | +1.88% | 27.12 | 21.81 | Q C O |
| IRV | SPDR S&P Materials Sector Intern | 23.17 | +0.42 | +1.85% | -6.84% | 25.75 | 20.39 | Q C O |
| IRY | SPDR S&P Healthcare Sector Inter | 41.68 | +0.23 | +0.55% | +16.39% | 41.93 | 29.63 | Q C O |
| ISHG | S&P/Citi 1-3 Yr Intl Treasury Bd | 92.10 | +0.09 | +0.10% | -5.07% | 99.65 | 90.01 | Q C O |
| IST | SPDR S&P Telecom Sector Internat | 25.31 | -0.10 | -0.39% | +15.05% | 25.43 | 20.37 | Q C O |
| ISTB | Ishares Core Short-Term US Bond | 100.93 | +0.01 | +0.01% | +0.84% | 102.00 | 94.88 | Q C O |
| ITA | DJ US Aerospace & Defense Ishare | 80.76 | -0.07 | -0.09% | +18.33% | 81.00 | 59.69 | Q C O |
| ITB | DJ US Home Construction Ishares | 25.50 | -0.23 | -0.89% | +20.51% | 26.21 | 13.66 | Q C O |
| ITE | SPDR Interm-Term Trs Barclays Ca | 60.60 | +0.04 | +0.07% | -0.20% | 61.69 | 60.38 | Q C O |
| ITF | S&P/Topix 150 Index Ishares | 52.89 | +0.19 | +0.36% | +24.59% | 52.99 | 37.04 | Q C O |
| ITIP | Intl Inflation-Linked Bond Fund | 49.51 | -0.29 | -0.58% | -3.47% | 52.11 | 44.72 | Q C O |
| ITLT | DB 3X Italian Treas Bond ETN Pow | 35.03 | +0.72 | +2.10% | +16.57% | 35.94 | 17.23 | Q C O |
| ITLY | DB Italian Treas Bond ETN Powers | 25.19 | +0.11 | +0.44% | +5.66% | 25.39 | 19.55 | Q C O |
| ITM | Intermediate Muni ETF Market Vec | 23.59 | unch | unch% | -0.21% | 24.38 | 23.15 | Q C O |
| ITOT | S&P 1500 Index Ishares | 76.33 | +0.14 | +0.18% | +17.54% | 76.56 | 57.68 | Q C O |
| ITR | SPDR Interm-Term Corp Bnd Barcla | 34.77 | +0.03 | +0.09% | -0.14% | 35.17 | 33.74 | Q C O |
| IVE | S&P 500 Value Index Ishares | 78.71 | +0.12 | +0.15% | +18.56% | 78.96 | 57.66 | Q C O |
| IVOG | S&P Midcap 400 Growth Idx ETF Va | 83.57 | +0.22 | +0.26% | +19.47% | 83.72 | 61.34 | Q C O |
| IVOO | S&P Midcap 400 Index ETF Vanguar | 81.50 | +0.26 | +0.32% | +19.73% | 81.67 | 59.05 | Q C O |
| IVOP | S&P 500 VIX Inverse ST Fut ETN I | 37.03 | unch | unch% | +4.49% | 37.03 | 29.11 | Q C O |
| IVOV | S&P Midcap 400 Value Index ETF V | 79.10 | +0.27 | +0.34% | +20.52% | 79.16 | 57.24 | Q C O |
| IVV | S&P 500 Index Ishares | 168.05 | +0.21 | +0.13% | +17.40% | 168.65 | 127.57 | Q C O |
| IVW | S&P 500 Growth Index Ishares | 88.11 | +0.24 | +0.27% | +16.33% | 88.38 | 69.06 | Q C O |
| IWB | Russell 1000 Index Ishares | 92.99 | +0.18 | +0.19% | +17.49% | 93.28 | 70.25 | Q C O |
| IWC | Russell Microcap Index Ishares | 61.51 | unch | unch% | +17.56% | 61.76 | 45.56 | Q C O |
| IWD | Russell 1000 Value Index Ishares | 86.45 | +0.19 | +0.22% | +18.72% | 86.67 | 63.14 | Q C O |
| IWF | Russell 1000 Growth Index Ishare | 76.09 | +0.01 | +0.01% | +16.19% | 76.41 | 59.55 | Q C O |
| IWL | Russell Top 200 Index Ishares | 37.94 | +0.11 | +0.29% | +16.74% | 37.98 | 29.72 | Q C O |
| IWM | Russell 2000 ETF | 99.23 | +0.02 | +0.02% | +17.68% | 99.60 | 72.94 | Q C O |
| IWN | Russell 2000 Value Index Ishares | 88.09 | -0.03 | -0.03% | +16.66% | 88.39 | 64.92 | Q C O |
| IWO | Russell 2000 Growth Index Ishare | 113.45 | +0.29 | +0.26% | +19.03% | 113.83 | 83.12 | Q C O |
| IWP | Russell Midcap Growth Index Isha | 74.74 | +0.25 | +0.34% | +19.01% | 75.00 | 55.60 | Q C O |
| IWR | Russell Midcap Index Ishares | 135.44 | +0.17 | +0.13% | +19.75% | 135.88 | 98.48 | Q C O |
| IWS | Russell Midcap Value Index Ishar | 60.44 | -0.06 | -0.10% | +20.30% | 60.71 | 43.06 | Q C O |
| IWV | Russell 3000 Index Ishares | 99.39 | +0.14 | +0.14% | +17.37% | 99.72 | 74.95 | Q C O |
| IWW | Russell 3000 Value Index Ishares | 113.02 | +0.32 | +0.28% | +18.53% | 113.26 | 82.60 | Q C O |
| IWX | Russell Top 200 Value Index Isha | 36.86 | +0.15 | +0.41% | +18.25% | 36.88 | 27.39 | Q C O |
| IWY | Russell Top 200 Growth Index Ish | 40.00 | unch | unch% | +15.24% | 40.11 | 31.99 | Q C O |
| IWZ | Russell 3000 Growth Index Ishare | 62.20 | +0.06 | +0.10% | +16.46% | 62.37 | 48.41 | Q C O |
| IXC | S&P Global Energy Ishares | 41.51 | +0.08 | +0.19% | +8.52% | 41.80 | 33.56 | Q C O |
| IXG | S&P Global Financials Ishares | 52.84 | -0.07 | -0.13% | +15.72% | 53.00 | 35.12 | Q C O |
| IXJ | S&P Global Healthcare Ishares | 78.42 | +0.76 | +0.98% | +21.58% | 78.97 | 56.06 | Q C O |
| IXN | S&P Global Technology Ishares | 74.21 | +0.03 | +0.04% | +10.25% | 74.47 | 60.97 | Q C O |
| IXP | S&P Global Telecommunications Is | 63.91 | -0.20 | -0.31% | +11.79% | 64.37 | 54.13 | Q C O |
| IXUS | Ishares Core MSCI Total Interna | 55.33 | +0.13 | +0.24% | +6.59% | 55.44 | 46.46 | Q C O |
| IYC | DJ US Consumer Services Ishares | 104.99 | +0.43 | +0.41% | +20.96% | 105.54 | 76.16 | Q C O |
| IYE | DJ US Energy Ishares | 47.28 | -0.06 | -0.13% | +15.77% | 47.63 | 35.25 | Q C O |
| IYF | DJ US Financial Sector Ishares | 74.02 | +0.14 | +0.19% | +21.94% | 74.28 | 50.42 | Q C O |
| IYG | DJ US Financial Services Ishares | 72.69 | +0.31 | +0.43% | +22.56% | 72.88 | 46.73 | Q C O |
| IYH | DJ US Healthcare Ishares | 103.42 | +1.05 | +1.03% | +23.84% | 104.22 | 73.64 | Q C O |
| IYJ | DJ US Industrial Ishares | 86.37 | +0.18 | +0.21% | +17.78% | 86.69 | 62.96 | Q C O |
| IYK | DJ US Consumer Goods Ishares | 89.96 | -0.14 | -0.16% | +19.96% | 90.91 | 69.08 | Q C O |
| IYLD | Mstar Multi-Asset Income Index I | 27.06 | +0.01 | +0.04% | +3.40% | 27.65 | 25.00 | Q C O |
| IYM | DJ US Basic Materials Ishares | 73.07 | -0.06 | -0.08% | +5.42% | 73.56 | 60.25 | Q C O |
| IYR | DJ US Real Estate Ishares | 75.54 | +0.35 | +0.47% | +16.81% | 75.69 | 58.88 | Q C O |
| IYT | DJ Transportation Average Ishare | 116.21 | +0.07 | +0.06% | +23.17% | 117.30 | 85.83 | Q C O |
| IYW | DJ US Technology Ishares | 77.17 | -0.11 | -0.14% | +9.12% | 78.58 | 65.94 | Q C O |
| IYY | DJ US Index Ishares | 84.24 | +0.12 | +0.14% | +17.59% | 84.44 | 63.60 | Q C O |
| IYZ | DJ US Telecom Ishares | 27.48 | +0.07 | +0.26% | +13.27% | 27.55 | 20.66 | Q C O |
| JEM | GEMS Index ETN Ipath | 41.99 | -0.62 | -1.46% | -1.20% | 43.50 | 40.30 | Q C O |
| JFT | Keynotes Enh 130/30 Lgcp ETN | 39.00 | -0.70 | -1.76% | +11.17% | 45.00 | 25.05 | Q C O |
| JGBD | DB 3X Inver Jap Gov Bond ETN Pow | 19.01 | +0.06 | +0.32% | +2.04% | 19.88 | 17.39 | Q C O |
| JGBL | DB Japan Gov Bond ETN Powershare | 20.68 | +0.13 | +0.63% | -0.62% | 21.22 | 20.48 | Q C O |
| JGBS | DB Inverse Jap Gov Bond ETN Powe | 19.67 | +0.02 | +0.10% | +0.67% | 21.70 | 19.04 | Q C O |
| JGBT | DB 3X Japan Gov Bond ETN Powersh | 21.75 | -0.07 | -0.32% | -3.46% | 23.96 | 21.75 | Q C O |
| JJA | DJ-UBS Agriculture TR Sub-Idx ET | 52.56 | -0.34 | -0.64% | -4.68% | 67.18 | 48.01 | Q C O |
| JJC | DJ-UBS Copper TR Sub-Idx ETN Ipa | 41.38 | -0.29 | -0.70% | -10.02% | 48.75 | 37.53 | Q C O |
| JJE | DJ-UBS Energy TR Sub-Idx ETN Ipa | 18.14 | unch | unch% | +5.96% | 18.99 | 14.80 | Q C O |
| JJG | DJ-UBS Grains TR Sub-Idx ETN Ipa | 50.44 | -0.39 | -0.77% | -4.70% | 64.92 | 43.21 | Q C O |
| JJM | DJ-UBS Ind Metals TR Sub-Idx ETN | 30.30 | -0.14 | -0.46% | -13.11% | 39.10 | 29.09 | Q C O |
| JJN | DJ-UBS Nickel TR Sub-Idx ETN Ipa | 20.23 | -0.42 | -2.03% | -16.06% | 26.95 | 19.37 | Q C O |
| JJP | DJ-UBS Prec Metals TR Sub-Idx ET | 70.06 | -0.83 | -1.17% | -21.48% | 98.09 | 63.11 | Q C O |
| JJS | DJ-UBS Softs TR Sub-Idx ETN Ipat | 48.31 | -0.48 | -0.98% | -8.85% | 65.54 | 48.31 | Q C O |
| JJT | DJ-UBS Tin TR Sub-Idx ETN Ipath | 48.46 | +0.97 | +2.04% | -10.03% | 58.28 | 39.14 | Q C O |
| JJU | DJ-UBS Aluminum TR Sub-Idx ETN I | 20.63 | -0.28 | -1.34% | -14.68% | 26.00 | 20.34 | Q C O |
| JKD | Mstar Large Core Index Ishares | 99.38 | +0.41 | +0.41% | +21.14% | 99.57 | 72.62 | Q C O |
| JKE | Mstar Large Growth Index Ishares | 86.70 | +0.10 | +0.12% | +13.33% | 87.04 | 69.89 | Q C O |
| JKF | Mstar Large Value Index Ishares | 75.35 | +0.18 | +0.24% | +16.88% | 75.52 | 57.58 | Q C O |
| JKG | Mstar Mid Core Index Ishares | 118.16 | +0.46 | +0.39% | +19.84% | 118.31 | 86.00 | Q C O |
| JKH | Mstar Mid Growth Index Ishares | 125.71 | +0.38 | +0.30% | +17.54% | 126.03 | 93.70 | Q C O |
| JKI | Mstar Mid Value Index Ishares | 101.05 | +0.10 | +0.10% | +22.71% | 101.29 | 70.80 | Q C O |
| JKJ | Mstar Small Core Index Ishares | 114.41 | +0.41 | +0.36% | +20.09% | 114.44 | 83.31 | Q C O |
| JKK | Mstar Small Growth Index Ishares | 110.18 | +0.42 | +0.38% | +17.40% | 110.18 | 82.18 | Q C O |
| JKL | Mstar Small Value Index Ishares | 107.49 | +0.06 | +0.06% | +18.43% | 107.91 | 77.32 | Q C O |
| JNK | SPDR High Yield Bond Barclays Ca | 41.66 | +0.05 | +0.12% | +2.33% | 41.95 | 37.51 | Q C O |
| JO | DJ-UBS Coffee TR Sub-Idx ETN Ipa | 28.39 | -0.75 | -2.57% | -12.30% | 46.05 | 28.28 | Q C O |
| JPP | SPDR Prime Japan | 46.60 | +0.30 | +0.65% | +25.61% | 46.73 | 33.12 | Q C O |
| JPX | Ultrashort MSCI Pacific Ex-Jpn P | 25.42 | -0.24 | -0.94% | -15.80% | 51.30 | 24.02 | Q C O |
| JSC | SPDR Smallcap Japan | 52.29 | -0.21 | -0.40% | +23.47% | 53.29 | 38.61 | Q C O |
| JUNR | Global X Junior Miners ETF | 18.51 | +0.19 | +1.04% | -33.58% | 35.28 | 17.37 | Q C O |
| JXI | S&P Global Utilities Ishares | 46.20 | +0.09 | +0.20% | +12.05% | 46.61 | 39.37 | Q C O |
| JYN | JPY/USD Exchange Rate ETN Ipath | 55.43 | -1.57 | -2.75% | -22.95% | 75.25 | 55.43 | Q C O |
| KBE | SPDR S&P Bank ETF | 28.44 | -0.02 | -0.07% | +19.35% | 28.56 | 20.15 | Q C O |
| KBWB | KBW Bank Powershares | 31.69 | +0.07 | +0.22% | +20.63% | 31.77 | 20.90 | Q C O |
| KBWC | KBW Capital Markets Powershares | 42.32 | +0.08 | +0.19% | +29.34% | 42.48 | 28.64 | Q C O |
| KBWD | KBW High Div Yield Financial Pow | 26.33 | -0.14 | -0.53% | +13.79% | 26.74 | 21.15 | Q C O |
| KBWI | KBW Insurance Powershares | 55.21 | -0.31 | -0.56% | +29.42% | 56.44 | 36.72 | Q C O |
| KBWP | KBW Prop & Casuality Insur Power | 35.36 | -0.37 | -1.04% | +18.94% | 36.69 | 27.26 | Q C O |
| KBWR | KBW Regional Banking Powershares | 31.92 | -0.05 | -0.16% | +16.71% | 40.51 | 25.10 | Q C O |
| KBWX | KBW Intl Financial Powershares | 24.63 | -0.16 | -0.65% | +7.32% | 25.13 | 18.71 | Q C O |
| KBWY | KBW Prem Yield Equity REIT Power | 36.11 | +0.33 | +0.92% | +28.51% | 36.13 | 23.68 | Q C O |
| KCE | SPDR S&P Capital Markets ETF | 42.26 | -0.10 | -0.24% | +23.89% | 42.55 | 28.35 | Q C O |
| KIE | SPDR S&P Insurance ETF | 54.33 | -0.30 | -0.55% | +23.48% | 55.31 | 38.33 | Q C O |
| KLD | USA ESG Select Index MSCI Ishare | 70.63 | +0.20 | +0.28% | +19.05% | 70.70 | 54.58 | Q C O |
| KME | SPDR S&P Mortgage Finance ETF | 52.79 | -0.29 | -0.55% | +23.63% | 53.73 | 34.91 | Q C O |
| KNOW | All Cap Insider Sentiment Direxi | 52.34 | +0.10 | +0.19% | +19.94% | 52.42 | 37.11 | Q C O |
| KOL | Coal ETF Market Vectors | 22.00 | +0.14 | +0.64% | -12.49% | 26.90 | 20.81 | Q C O |
| KOLD | Ultrashort DJ-UBS Natural Gas Pr | 15.93 | -0.84 | -5.01% | -37.31% | 51.31 | 14.53 | Q C O |
| KRE | SPDR S&P Regional Banking ETF | 33.15 | unch | unch% | +18.52% | 33.24 | 24.80 | Q C O |
| KROO | IQ Australia Smallcap ETF | 19.55 | -0.11 | -0.56% | -9.36% | 22.82 | 18.17 | Q C O |
| KRS | Short KBW Regional Banking Prosh | 38.43 | -0.19 | -0.49% | -12.48% | 50.45 | 37.85 | Q C O |
| KRU | Ultra KBW Regional Banking Prosh | 59.60 | +0.62 | +1.05% | +31.83% | 59.60 | 37.43 | Q C O |
| KWT | Solar Energy ETF Market Vectors | 51.75 | +1.11 | +2.19% | +44.43% | 53.35 | 27.46 | Q C O |
| KXI | S&P Global Consumer Staples Isha | 85.23 | -0.05 | -0.06% | +15.75% | 86.44 | 66.77 | Q C O |
| LAG | SPDR Aggregate Bond Barclays Cap | 58.21 | +0.05 | +0.09% | -0.95% | 59.44 | 57.94 | Q C O |
| LATM | Latam Smallcap Index ETF Market | 22.39 | -0.01 | -0.04% | -8.28% | 25.75 | 20.40 | Q C O |
| LBJ | Latin America Bull 3X Direxion | 33.20 | -0.28 | -0.84% | -10.44% | 42.42 | 26.02 | Q C O |
| LBND | DB 3X Long 25+ Yr Trsy Bd ETN Po | 42.47 | -0.56 | -1.30% | -10.06% | 58.58 | 40.54 | Q C O |
| LD | DJ-UBS Lead TR Sub-Idx ETN Ipath | 47.86 | -0.10 | -0.21% | -15.02% | 59.66 | 42.77 | Q C O |
| LEDD | Lead Pure Beta ETN Ipath | 36.30 | -0.40 | -1.09% | -16.11% | 44.67 | 32.79 | Q C O |
| LEMB | Emrg Mkts Local Cur Bond Ishares | 53.16 | +0.01 | +0.02% | -1.30% | 54.84 | 48.11 | Q C O |
| LGEM | Basic Materials GEMS ETF Egshare | 10.86 | +0.07 | +0.65% | -26.17% | 15.32 | 10.74 | Q C O |
| LIT | G-X Lithium ETF | 13.11 | +0.16 | +1.24% | -8.70% | 16.35 | 12.26 | Q C O |
| LPLT | 2X Long Platinum ETN Velocitysha | 38.66 | +0.39 | +1.02% | -12.99% | 56.19 | 36.05 | Q C O |
| LQD | Iboxx $ Invest Grade Corp Bond I | 120.40 | +0.45 | +0.38% | -0.49% | 123.20 | 115.22 | Q C O |
| LSC | S&P Cti ETN Elements | 5.91 | +0.01 | +0.17% | +2.43% | 6.80 | 4.24 | Q C O |
| LSKY | Monthly 2X ISE Cloud Comput UBS | 44.49 | +6.22 | +16.25% | +23.58% | 44.49 | 26.47 | Q C O |
| LSTK | Livestock Pure Beta ETN Ipath | 39.93 | unch | unch% | -8.44% | 44.38 | 38.37 | Q C O |
| LTL | Ultra Telecommunications Proshar | 76.56 | +1.09 | +1.44% | +30.69% | 77.15 | 42.70 | Q C O |
| LTPZ | 15+ Year US Tips Index ETF Pimco | 68.45 | +0.41 | +0.60% | -4.47% | 74.36 | 67.72 | Q C O |
| LVL | S&P Global Dividend Opps Guggenh | 13.66 | +0.01 | +0.07% | +3.96% | 13.92 | 11.41 | Q C O |
| LWC | SPDR Long Corpterm Bd Barclays C | 40.79 | +0.32 | +0.79% | -0.85% | 42.76 | 39.21 | Q C O |
| MATH | Meidell Tactical Advantage ETF | 29.56 | +0.04 | +0.14% | +14.00% | 29.56 | 24.48 | Q C O |
| MATL | Basic Materials Bull 3X Direxion | 38.23 | -0.16 | -0.42% | +30.34% | 38.83 | 19.84 | Q C O |
| MBB | MBS Bond Ishares | 107.30 | +0.29 | +0.27% | -0.64% | 109.46 | 106.98 | Q C O |
| MBG | SPDR Mortgage Backed Bond Barcla | 27.09 | +0.03 | +0.11% | -0.81% | 28.01 | 26.91 | Q C O |
| MCHI | China Index MSCI Ishares | 47.07 | -0.17 | -0.36% | -2.95% | 50.14 | 38.70 | Q C O |
| MCRO | IQ Hedge Macro Tracker ETF | 26.86 | +0.10 | +0.37% | -1.97% | 28.60 | 26.34 | Q C O |
| MDD | SPDR S&P Midcap International | 32.70 | +0.32 | +0.99% | +13.98% | 32.77 | 23.83 | Q C O |
| MDIV | First Trust Exchange-Traded Fun | 22.36 | -0.13 | -0.58% | +12.42% | 22.58 | 18.92 | Q C O |
| MDY | SPDR S&P Midcap 400 | 221.15 | +0.23 | +0.10% | +19.08% | 221.80 | 160.69 | Q C O |
| MDYG | SPDR DJ Midcap Growth ETF | 101.53 | +0.31 | +0.31% | +19.14% | 101.53 | 74.79 | Q C O |
| MDYV | SPDR DJ Midcap Value ETF | 71.79 | +0.10 | +0.14% | +19.95% | 71.94 | 51.71 | Q C O |
| MES | Gulf States Index ETF Market Vec | 24.43 | +0.03 | +0.12% | +20.64% | 24.77 | 19.05 | Q C O |
| MFLA | Ipath Long Enhanced MSCI EAFE I | 145.11 | +1.11 | +0.77% | n/a% | 145.11 | 125.00 | Q C O |
| MGC | Megacap 300 Index ETF Vanguard | 57.09 | +0.12 | +0.21% | +17.01% | 57.24 | 43.68 | Q C O |
| MGK | Megacap 300 Growth Index ETF Van | 63.83 | +0.10 | +0.16% | +15.09% | 64.07 | 50.00 | Q C O |
| MGV | Megacap 300 Value Index ETF Vang | 50.68 | +0.08 | +0.16% | +18.77% | 50.83 | 37.89 | Q C O |
| MIDU | Direxion Daily Mid Cap Bull 3X S | 63.02 | +0.40 | +0.64% | +67.34% | 63.47 | 28.44 | Q C O |
| MIDZ | Midcap Bear 3X Direxion | 27.35 | -0.17 | -0.62% | -44.44% | 87.09 | 27.20 | Q C O |
| MINT | Enhanced Short-Maturity Strgy ET | 101.64 | +0.02 | +0.02% | +0.16% | 101.65 | 100.97 | Q C O |
| MLN | Long Municipal Index ETF Market | 20.08 | +0.01 | +0.05% | -0.20% | 20.93 | 19.64 | Q C O |
| MLPA | G-X MLP ETF | 16.37 | +0.17 | +1.05% | +12.66% | 16.39 | 13.68 | Q C O |
| MLPG | Alerian Natural Gas MLP ETN UBS | 35.31 | +0.33 | +0.94% | +23.63% | 35.32 | 27.06 | Q C O |
| MLPI | Alerian MLP Infrastrctr ETN UBS | 39.70 | +0.63 | +1.61% | +22.00% | 39.75 | 29.17 | Q C O |
| MLPL | 2X Long Alerian MLP Infr ETN UBS | 56.20 | +1.72 | +3.16% | +45.78% | 56.31 | 32.54 | Q C O |
| MLPN | Cushing 30 MLP Index ETN Credit | 30.85 | +0.57 | +1.88% | +27.80% | 30.85 | 22.08 | Q C O |
| MLPS | 1X Short Alerian MLP Infr ETN UB | 12.98 | -0.26 | -1.96% | -23.33% | 19.01 | 12.96 | Q C O |
| MLPW | MLP Wells Fargo ETN UBS E-Tracs | 33.16 | +0.08 | +0.24% | +21.42% | 33.33 | 25.07 | Q C O |
| MLPY | Cushing MLP Hi Income ETN Morgan | 18.62 | +0.14 | +0.76% | +19.74% | 18.71 | 14.55 | Q C O |
| MMTM | SPDR S&P 1500 Momentum Tilt ETF | 70.31 | -0.15 | -0.21% | +16.14% | 70.46 | 58.75 | Q C O |
| MNA | IQ Merger Arbitrage ETF | 25.63 | +0.18 | +0.71% | +1.87% | 25.95 | 22.20 | Q C O |
| MOAT | Mstar Wide Moat ETF Market Vecto | 25.35 | +0.03 | +0.12% | +14.14% | 25.42 | 18.29 | Q C O |
| MOM | US Momentum Market Neutral ETF Q | 23.76 | -0.04 | -0.17% | -2.70% | 27.33 | 23.53 | Q C O |
| MONY | Financial Sector Bond Ishares | 53.20 | +0.10 | +0.19% | +0.13% | 55.42 | 49.81 | Q C O |
| MOO | Agribusiness ETF Market Vectors | 54.64 | -0.37 | -0.67% | +3.56% | 56.55 | 43.43 | Q C O |
| MORL | Etracs Monthly Pay 2Xleveraged | 27.52 | -0.67 | -2.38% | +12.56% | 32.25 | 18.53 | Q C O |
| MORT | Mortgage REIT ETF Market Vectors | 27.71 | -0.41 | -1.46% | +10.05% | 29.90 | 23.35 | Q C O |
| MRGR | Proshares Merger ETF | 38.37 | +0.23 | +0.60% | -5.07% | 40.42 | 38.04 | Q C O |
| MSXX | Purefunds ISE Mining Service | 16.29 | -0.20 | -1.21% | -26.95% | 25.67 | 16.22 | Q C O |
| MTK | SPDR Morgan Stanley Technology | 76.97 | -0.02 | -0.03% | +12.58% | 77.21 | 60.10 | Q C O |
| MUAB | 2013 S&P Amt-Free Municipal Ser | 50.42 | +0.06 | +0.12% | -0.59% | 51.39 | 50.21 | Q C O |
| MUAC | 2014 S&P Amt-Free Municipal Ser | 51.62 | +0.06 | +0.12% | -0.12% | 52.63 | 50.74 | Q C O |
| MUAD | 2015 S&P Amt-Free Municipal Ser | 53.29 | -0.05 | -0.09% | +0.11% | 54.50 | 52.66 | Q C O |
| MUAE | 2016 S&P Amt-Free Municipal Ser | 53.82 | +0.08 | +0.15% | +0.49% | 54.99 | 53.05 | Q C O |
| MUAF | 2017 S&P Amt-Free Municipal Ser | 55.56 | +0.01 | +0.02% | +0.49% | 56.40 | 54.96 | Q C O |
| MUB | S&P National Amt-Free Muni Bd Is | 110.74 | -0.06 | -0.05% | +0.09% | 114.52 | 109.03 | Q C O |
| MUNI | Intermediate Muni Bond Strgy ETF | 54.41 | -0.06 | -0.11% | +0.07% | 55.46 | 53.59 | Q C O |
| MVV | Ultra Midcap 400 Proshares | 104.30 | +0.40 | +0.38% | +40.85% | 104.87 | 55.60 | Q C O |
| MXI | S&P Global Materials Ishares | 60.18 | +0.39 | +0.65% | -3.63% | 64.25 | 52.50 | Q C O |
| MYY | Short Midcap 400 Proshares | 20.93 | -0.05 | -0.24% | -17.44% | 30.11 | 20.88 | Q C O |
| MZZ | Ultrashort Midcap400 Proshares | 17.25 | -0.07 | -0.40% | -31.85% | 36.14 | 17.16 | Q C O |
| NAGS | Teucrium Natural Gas | 12.90 | +0.18 | +1.42% | +11.40% | 13.54 | 10.25 | Q C O |
| NFO | Insider Sentiment Guggenheim | 41.70 | -0.02 | -0.05% | +20.00% | 41.88 | 29.89 | Q C O |
| NIB | DJ-UBS Cocoa TR Sub-Idx ETN Ipat | 31.48 | +0.49 | +1.58% | +3.89% | 37.04 | 27.46 | Q C O |
| NINI | Nickel Pure Beta ETN Ipath | 27.30 | -0.30 | -1.09% | -16.18% | 37.82 | 27.20 | Q C O |
| NKY | Maxis Nikkei 225 Index ETF | 18.14 | +0.16 | +0.89% | +25.54% | 18.16 | 12.71 | Q C O |
| NLR | Uranium+Nuclear Energy ETF Marke | 14.83 | +0.08 | +0.54% | +7.78% | 15.36 | 12.96 | Q C O |
| NORW | G-X Norway ETF | 15.96 | +0.19 | +1.20% | +4.66% | 16.26 | 11.70 | Q C O |
| NUCL | S&P Global Nuclear Energy Index | 36.43 | -0.06 | -0.16% | +14.09% | 36.66 | 29.57 | Q C O |
| NUGT | Gold Miners Bull 3X Direxion | 8.90 | -0.89 | -9.09% | -83.77% | 97.05 | 8.13 | Q C O |
| NY | NYSE 100 Index Ishares | 78.69 | +0.30 | +0.38% | +18.85% | 78.79 | 58.91 | Q C O |
| NYC | NYSE Composite Index Ishares | 87.95 | +0.24 | +0.27% | +14.68% | 87.97 | 66.52 | Q C O |
| NYF | S&P NY Amt-Free Municipal Bd Ish | 111.72 | -0.13 | -0.12% | +0.18% | 116.35 | 110.05 | Q C O |
| OEF | S&P 100 Index Ishares | 75.21 | +0.15 | +0.20% | +16.26% | 75.46 | 58.25 | Q C O |
| OFF | Risk Off Fisher-Gartman ETN UBS | 19.55 | +0.03 | +0.15% | -5.33% | 27.64 | 18.96 | Q C O |
| OGEM | Energy GEMS ETF Egshares | 22.76 | unch | unch% | -5.87% | 25.00 | 20.17 | Q C O |
| OIH | Oil Services ETF Market Vectors | 45.38 | -0.28 | -0.61% | +17.47% | 45.77 | 32.54 | Q C O |
| OIL | S&P GSCI Crude Oil TR Index ETN | 22.33 | -0.21 | -0.93% | +2.48% | 24.44 | 18.82 | Q C O |
| OILZ | Oil Futures Contango ETN UBS E-T | 25.05 | +0.09 | +0.36% | -0.20% | 25.43 | 23.99 | Q C O |
| OLEM | Crude Oil Pure Beta ETN Ipath | 39.42 | -0.12 | -0.30% | +2.44% | 42.50 | 33.87 | Q C O |
| OLO | DB Crude Oil Long ETN Powershare | 13.13 | -0.06 | -0.45% | +3.22% | 13.88 | 11.13 | Q C O |
| ONEF | Russell Equity ETF | 33.07 | +0.08 | +0.24% | +13.49% | 33.07 | 25.39 | Q C O |
| ONEQ | Nasdaq Composite Tracking Fideli | 138.13 | +0.14 | +0.10% | +16.65% | 138.53 | 107.49 | Q C O |
| ONG | Energy Pure Beta ETN Ipath | 39.56 | -2.43 | -5.79% | -1.32% | 43.13 | 35.04 | Q C O |
| ONN | Risk On Fisher-Gartman ETN UBS E | 28.69 | +0.40 | +1.41% | +3.95% | 30.66 | 22.44 | Q C O |
| PAF | FTSE Rafi Asia Pacific Ex-Jp Pow | 57.66 | -0.29 | -0.50% | +0.86% | 59.97 | 44.94 | Q C O |
| PAGG | Global Agriculture Powershares | 31.51 | -0.16 | -0.51% | +2.54% | 32.67 | 25.80 | Q C O |
| PALL | Physical Palladium | 73.01 | -0.52 | -0.71% | +5.48% | 77.20 | 54.74 | Q C O |
| PBD | Global Clean Energy Powershares | 10.39 | +0.03 | +0.29% | +31.69% | 10.53 | 6.71 | Q C O |
| PBE | Dynamic Biotech & Genome Powersh | 29.75 | +0.30 | +1.02% | +30.25% | 30.00 | 20.57 | Q C O |
| PBJ | Dynamic Food & Beverage Powersha | 24.53 | +0.11 | +0.45% | +23.20% | 24.78 | 18.81 | Q C O |
| PBP | S&P 500 Buywrite Powershares | 21.01 | +0.07 | +0.33% | +6.92% | 21.35 | 19.01 | Q C O |
| PBS | Dynamic Media Powershares | 21.09 | +0.10 | +0.48% | +26.36% | 21.28 | 13.50 | Q C O |
| PBW | Wilderhill Clean Energy Powersha | 5.65 | +0.01 | +0.18% | +38.48% | 5.87 | 3.46 | Q C O |
| PCEF | CEF Income Composite Powershares | 26.51 | +0.03 | +0.11% | +5.45% | 26.64 | 23.50 | Q C O |
| PCY | Emrg Mkts Sovereign Debt Powersh | 30.24 | -0.04 | -0.13% | -3.85% | 31.58 | 27.50 | Q C O |
| PDN | FTSE Rafi Dev Mkts Ex-US S/M Pow | 25.82 | +0.17 | +0.66% | +9.87% | 25.87 | 19.31 | Q C O |
| PDP | DWA Technical Leaders Powershare | 32.97 | +0.06 | +0.18% | +18.09% | 33.08 | 25.09 | Q C O |
| PEJ | Dynamic Leisure & Entertain Powe | 28.17 | +0.06 | +0.21% | +22.75% | 28.45 | 20.25 | Q C O |
| PEK | China ETF Market Vectors | 35.45 | +0.68 | +1.96% | -2.88% | 39.62 | 29.00 | Q C O |
| PERM | G-X Permanent ETF | 24.61 | +0.06 | +0.24% | -3.98% | 26.15 | 24.20 | Q C O |
| PEY | High-Yield Eq Div Achievers Powe | 11.00 | unch | unch% | +16.90% | 11.02 | 8.90 | Q C O |
| PEZ | Dynamic Consumer Disc Powershare | 36.04 | -0.02 | -0.06% | +21.18% | 36.13 | 26.88 | Q C O |
| PFF | S&P US Preferred Stock Index Ish | 40.94 | unch | unch% | +3.33% | 41.09 | 37.23 | Q C O |
| PFI | Dynamic Financials Powershares | 24.98 | -0.12 | -0.48% | +18.11% | 25.23 | 17.92 | Q C O |
| PFIG | Fundamental Inv Gr Corp Bond Pow | 25.70 | +0.06 | +0.23% | +0.04% | 26.24 | 25.02 | Q C O |
| PFM | Dividend Achievers Powershares | 18.95 | +0.04 | +0.21% | +17.26% | 19.01 | 14.93 | Q C O |
| PFXF | Market Vectors Preferred Securi | 20.99 | +0.03 | +0.14% | +2.44% | 21.16 | 19.84 | Q C O |
| PGD | Asian & Gulf Currency Reval ETN | 50.59 | +0.06 | +0.12% | -0.04% | 51.24 | 48.32 | Q C O |
| PGF | Financial Preferred Powershares | 18.68 | +0.02 | +0.11% | +2.19% | 18.85 | 17.02 | Q C O |
| PGJ | Golden Dragon China Powershares | 21.69 | -0.02 | -0.09% | +13.20% | 21.81 | 16.70 | Q C O |
| PGM | DJ-UBS Platinum TR Sub-Idx ETN I | 33.22 | +0.49 | +1.50% | -4.54% | 39.33 | 30.55 | Q C O |
| PGX | Preferred Portfolio Powershares | 14.97 | +0.02 | +0.13% | +1.98% | 15.12 | 13.85 | Q C O |
| PHB | Fundamental High Yld Corp Bd Pow | 19.69 | +0.04 | +0.20% | +2.29% | 19.84 | 18.25 | Q C O |
| PHDG | Powershares S&P 500 Downside He | 27.59 | +0.03 | +0.11% | +10.05% | 27.69 | 25.05 | Q C O |
| PHO | Water Resources Powershares | 23.40 | +0.03 | +0.13% | +12.77% | 23.50 | 16.90 | Q C O |
| PICB | Intl Corporate Bond Powershares | 28.88 | -0.05 | -0.17% | -2.47% | 29.83 | 26.24 | Q C O |
| PICK | Global Sel Metals & Mining Prd M | 19.58 | +0.17 | +0.88% | -13.52% | 23.65 | 18.07 | Q C O |
| PID | Intl Dividend Achievers Powersha | 17.62 | +0.09 | +0.51% | +11.31% | 17.67 | 13.60 | Q C O |
| PIE | DWA EM Mkts Technical Leaders Po | 21.30 | -0.11 | -0.51% | +14.58% | 21.63 | 15.58 | Q C O |
| PIN | India Powershares | 18.57 | -0.22 | -1.17% | +1.14% | 19.66 | 15.44 | Q C O |
| PIO | Global Water Powershares | 20.41 | +0.06 | +0.29% | +13.33% | 20.50 | 15.65 | Q C O |
| PIQ | Dynamic Magniquant Powershares | 33.15 | -0.01 | -0.03% | +22.55% | 33.16 | 23.75 | Q C O |
| PIZ | DWA Dev Mkts Technical Leaders P | 22.83 | -0.01 | -0.04% | +13.36% | 22.88 | 16.31 | Q C O |
| PJP | Dynamic Pharmaceuticals Powersha | 43.15 | +0.37 | +0.86% | +24.96% | 43.77 | 30.09 | Q C O |
| PKB | Dynamic Building & Construct Pow | 20.84 | -0.03 | -0.14% | +19.70% | 21.04 | 11.90 | Q C O |
| PKW | Buyback Achievers Powershares | 36.59 | +0.13 | +0.36% | +22.79% | 36.72 | 26.74 | Q C O |
| PLND | Poland ETF Market Vectors | 20.53 | -0.15 | -0.73% | -8.63% | 23.45 | 16.00 | Q C O |
| PLTM | ISE Global Platinum Index First | 11.90 | +0.03 | +0.25% | -19.43% | 17.05 | 11.65 | Q C O |
| PLW | 1-30 Laddered Treasury Powershar | 32.08 | +0.12 | +0.38% | -1.60% | 34.13 | 31.61 | Q C O |
| PMNA | Mena Frontier Countries Powersha | 11.45 | -0.01 | -0.09% | +5.72% | 11.68 | 9.99 | Q C O |
| PMR | Dynamic Retail Powershares | 30.94 | +0.15 | +0.49% | +22.68% | 31.03 | 23.47 | Q C O |
| PNQI | Nasdaq Internet Powershares | 49.74 | -0.18 | -0.36% | +19.97% | 50.09 | 36.48 | Q C O |
| PPA | Aerospace & Defense Powershares | 24.78 | -0.03 | -0.12% | +18.34% | 24.88 | 17.89 | Q C O |
| PPH | Pharmaceutical ETF Market Vector | 47.26 | +0.34 | +0.72% | +18.95% | 47.65 | 36.05 | Q C O |
| PPLT | Physical Platinum | 143.38 | -3.02 | -2.06% | -5.27% | 170.78 | 135.80 | Q C O |
| PRB | Pre-Refunded Muni ETF Market Vec | 25.23 | +0.02 | +0.08% | -0.51% | 25.70 | 24.93 | Q C O |
| PRF | FTSE Rafi US 1000 Powershares | 74.82 | +0.03 | +0.04% | +19.85% | 75.09 | 53.96 | Q C O |
| PRFZ | FTSE Rafi US 1500 Small-Mid Powe | 83.13 | +0.15 | +0.18% | +19.54% | 83.36 | 59.29 | Q C O |
| PRN | Powershares Dynamic Industrials | 39.04 | -0.01 | -0.03% | +22.69% | 39.23 | 27.04 | Q C O |
| PSAU | Global Gold & Prec Metals Powers | 22.46 | -0.24 | -1.06% | -39.43% | 42.74 | 21.76 | Q C O |
| PSCC | S&P Smallcap Cnsmr Staples Power | 41.59 | +0.01 | +0.02% | +20.76% | 41.77 | 31.68 | Q C O |
| PSCD | S&P Smallcap Cnsmr Discret Power | 40.88 | -0.08 | -0.20% | +23.95% | 41.15 | 28.35 | Q C O |
| PSCE | S&P Smallcap Energy Powershares | 41.79 | +0.31 | +0.75% | +24.23% | 41.79 | 27.98 | Q C O |
| PSCF | S&P Smallcap Financials Powersha | 36.94 | +0.06 | +0.16% | +19.59% | 37.10 | 27.43 | Q C O |
| PSCH | S&P Smallcap Health Care Powersh | 42.22 | +0.14 | +0.33% | +19.43% | 42.27 | 31.68 | Q C O |
| PSCI | S&P Smallcap Industrials Powersh | 37.17 | -0.02 | -0.05% | +16.05% | 37.19 | 26.46 | Q C O |
| PSCM | S&P Smallcap Materials Powershar | 36.62 | +0.54 | +1.50% | +16.29% | 41.75 | 24.94 | Q C O |
| PSCT | S&P Smallcap Info Tech Powershar | 35.75 | -0.01 | -0.03% | +16.49% | 36.12 | 26.86 | Q C O |
| PSCU | S&P Smallcap Utilities Powershar | 34.45 | +0.18 | +0.53% | +16.54% | 34.50 | 28.14 | Q C O |
| PSI | Dynamic Semiconductors Powershar | 16.15 | +0.11 | +0.69% | +12.15% | 16.16 | 12.88 | Q C O |
| PSJ | Dynamic Software Powershares | 30.53 | -0.08 | -0.26% | +12.49% | 30.76 | 24.35 | Q C O |
| PSK | SPDR Wells Fargo Preferred Stock | 46.33 | +0.06 | +0.13% | +3.00% | 46.63 | 43.58 | Q C O |
| PSL | Dynamic Consumer Staples Powersh | 40.67 | +0.13 | +0.32% | +22.43% | 41.00 | 28.71 | Q C O |
| PSP | Global Listed Private Eq Powersh | 11.88 | -0.03 | -0.25% | +17.39% | 11.95 | 8.00 | Q C O |
| PSQ | Short QQQ Proshares | 22.11 | -0.05 | -0.23% | -13.53% | 28.63 | 22.05 | Q C O |
| PSR | Active U.S. Real Estate Powersha | 67.55 | +0.44 | +0.66% | +18.86% | 67.67 | 51.84 | Q C O |
| PST | Ultrashort 7-10 Year Treasury Pr | 27.20 | -0.15 | -0.55% | -1.45% | 29.11 | 26.27 | Q C O |
| PTD | Short Platinum Er ETN UBS E-Trac | 31.72 | +4.22 | +15.35% | +3.66% | 36.72 | 22.49 | Q C O |
| PTF | Dynamic Technology Powershares | 30.33 | +0.06 | +0.20% | +15.90% | 30.33 | 23.78 | Q C O |
| PTH | Dynamic Healthcare Powershares | 40.96 | +0.25 | +0.61% | +24.80% | 41.20 | 29.60 | Q C O |
| PTM | Long Platinum TR ETN UBS E-Tracs | 16.52 | -0.35 | -2.07% | -6.08% | 21.00 | 15.61 | Q C O |
| PUI | Dynamic Utilities Powershares | 19.82 | +0.08 | +0.41% | +14.50% | 19.90 | 16.07 | Q C O |
| PUW | Wilderhill Progrsv Energy Powers | 29.06 | +0.13 | +0.45% | +13.60% | 29.20 | 21.70 | Q C O |
| PVI | Vrdo Tax-Free Weekly Powershares | 24.98 | unch | unch% | -0.04% | 25.00 | 24.93 | Q C O |
| PWB | Dynamic Largecap Growth Powersha | 22.44 | +0.06 | +0.27% | +18.54% | 22.53 | 16.99 | Q C O |
| PWC | Dynamic Market Powershares | 58.59 | -0.04 | -0.07% | +20.11% | 58.75 | 41.67 | Q C O |
| PWO | Dynamic OTC Powershares | 59.32 | +0.09 | +0.15% | +23.33% | 59.32 | 45.18 | Q C O |
| PWV | Dynamic Largecap Value Powershar | 26.15 | +0.04 | +0.15% | +19.68% | 26.24 | 19.20 | Q C O |
| PWZ | Insured California Muni Bond Pow | 25.25 | -0.06 | -0.24% | -0.04% | 25.83 | 24.76 | Q C O |
| PXE | Dynamic Energy Explor & Prod Pow | 32.65 | -0.33 | -1.00% | +21.06% | 33.13 | 20.46 | Q C O |
| PXF | FTSE Rafi Dev Mkts Ex-US Powersh | 40.60 | +0.15 | +0.37% | +11.39% | 40.71 | 29.21 | Q C O |
| PXH | FTSE Rafi Emrg Mkts Powershares | 22.05 | +0.02 | +0.09% | -3.37% | 23.33 | 19.01 | Q C O |
| PXI | Dynamic Energy Powershares | 51.54 | -0.07 | -0.14% | +20.17% | 51.90 | 34.57 | Q C O |
| PXJ | Dynamic Oil & Gas Services Power | 24.15 | -0.08 | -0.33% | +18.73% | 24.66 | 16.10 | Q C O |
| PXLC | Fundamental Pure Large Core Powe | 32.50 | +0.08 | +0.25% | +22.00% | 32.57 | 24.80 | Q C O |
| PXLG | Fundamental Pure Large Grow Powe | 26.18 | +0.10 | +0.38% | +16.51% | 26.22 | 20.65 | Q C O |
| PXLV | Fundamental Pure Large Value Pow | 26.29 | +0.05 | +0.19% | +20.27% | 26.29 | 18.29 | Q C O |
| PXMC | Fundamental Pure Mid Core Powers | 32.20 | +0.17 | +0.53% | +19.61% | 32.20 | 23.06 | Q C O |
| PXMG | Fundamental Pure Mid Growth Powe | 27.45 | +0.10 | +0.37% | +18.88% | 27.49 | 19.91 | Q C O |
| PXMV | Fundamental Pure Mid Value Power | 22.07 | unch | unch% | +23.85% | 22.16 | 15.08 | Q C O |
| PXN | Lux Nanotech Powershares | 6.91 | +0.05 | +0.73% | +15.94% | 6.93 | 5.41 | Q C O |
| PXQ | Dynamic Networking Powershares | 25.87 | -0.07 | -0.27% | +2.13% | 27.37 | 22.35 | Q C O |
| PXR | Emrg Mkts Infrastructure Powersh | 40.76 | +0.12 | +0.30% | -5.67% | 44.78 | 35.60 | Q C O |
| PXSC | Fundamental Pure Small Core Powe | 29.49 | +0.13 | +0.44% | +21.56% | 29.49 | 21.70 | Q C O |
| PXSG | Fundamental Pure Small Grow Powe | 20.84 | +0.05 | +0.24% | +16.23% | 20.87 | 15.73 | Q C O |
| PXSV | Fundamental Pure Small Value Pow | 20.95 | +0.03 | +0.14% | +19.92% | 21.00 | 14.53 | Q C O |
| PYZ | Dynamic Basic Materials Powersha | 45.16 | +0.07 | +0.16% | +11.64% | 45.30 | 32.51 | Q C O |
| PZA | Insured National Muni Bond Power | 25.50 | -0.03 | -0.12% | -0.97% | 26.40 | 25.12 | Q C O |
| PZD | Cleantech Powershares | 26.67 | +0.26 | +0.98% | +15.35% | 26.73 | 19.48 | Q C O |
| PZI | Zacks Micro Cap Powershares | 14.24 | +0.02 | +0.14% | +20.37% | 14.30 | 10.25 | Q C O |
| PZT | Insured New York Muni Bond Power | 24.41 | -0.10 | -0.41% | -0.65% | 25.41 | 24.23 | Q C O |
| QABA | Nasdaq Aba Community Bank First | 29.49 | unch | unch% | +15.47% | 29.57 | 23.18 | Q C O |
| QAI | IQ Hedge Multi-Strategy Tracker | 28.70 | -0.14 | -0.49% | +3.20% | 29.45 | 27.06 | Q C O |
| QCLN | Nasdaq Clean Edge Green First Tr | 14.18 | unch | unch% | +52.64% | 14.49 | 8.14 | Q C O |
| QDEF | Flexshares Quality Dividend Def | 30.21 | -0.01 | -0.03% | +22.11% | 30.51 | 24.74 | Q C O |
| QDF | Flexshares Quality Dividend Ind | 30.50 | +0.08 | +0.26% | +22.10% | 30.69 | 24.77 | Q C O |
| QDYN | Flexshares Quality Dynamic Inde | 30.19 | +0.52 | +1.75% | +21.00% | 30.19 | 24.90 | Q C O |
| QGEM | Technology GEMS ETF Egshares | 18.17 | +0.04 | +0.22% | +8.35% | 18.26 | 15.10 | Q C O |
| QID | Ultrashort QQQ Proshares | 22.13 | -0.04 | -0.18% | -25.36% | 37.59 | 21.96 | Q C O |
| QLD | Ultra QQQ Proshares | 70.78 | +0.13 | +0.18% | +29.14% | 71.35 | 46.53 | Q C O |
| QLTA | AAA - A Rated Corporate Bond Ish | 51.82 | +0.08 | +0.15% | -0.86% | 53.30 | 47.44 | Q C O |
| QLTB | BAA - BA Rated Corporate Bond Fu | 52.98 | +0.06 | +0.11% | +0.91% | 53.70 | 47.36 | Q C O |
| QLTC | B-Ca Rated Corporate Bond Fund I | 53.06 | +0.10 | +0.19% | +2.18% | 53.65 | 48.04 | Q C O |
| QMN | IQ Hedge Market Neutral Tracker | 25.75 | +0.03 | +0.12% | +2.67% | 26.30 | 24.92 | Q C O |
| QQEW | Nasdaq-100 Equal Weight First Tr | 31.07 | +0.13 | +0.42% | +18.91% | 31.15 | 23.40 | Q C O |
| QQQ | Powershares QQQ | 74.27 | +0.08 | +0.11% | +14.03% | 74.54 | 60.04 | Q C O |
| QQQC | G-X Nasdaq China Technology ETF | 16.34 | +0.04 | +0.25% | +14.83% | 16.34 | 12.15 | Q C O |
| QQQE | Nasdaq-100 Equal Wtd Idx Direxio | 46.22 | +0.17 | +0.37% | +21.79% | 46.22 | 34.97 | Q C O |
| QQXT | Nasdaq-100 Ex-Tech Sec First Tru | 30.41 | +0.25 | +0.83% | +23.37% | 30.49 | 21.95 | Q C O |
| QTEC | Nasdaq-100 Tech Index First Trus | 29.53 | +0.05 | +0.17% | +14.24% | 29.60 | 23.33 | Q C O |
| RALS | Rafi Long/Short Proshares Prosha | 41.21 | -0.01 | -0.02% | +6.16% | 42.08 | 34.51 | Q C O |
| RAVI | Flexshares Ready Access Variabl | 75.31 | -0.01 | -0.01% | +0.43% | 75.34 | 74.97 | Q C O |
| RBL | SPDR S&P Russia | 27.62 | +0.26 | +0.95% | -5.12% | 31.07 | 23.27 | Q C O |
| RCD | S&P 500 Cons Discre Equal Weight | 70.11 | -0.08 | -0.11% | +24.26% | 70.41 | 49.06 | Q C O |
| REK | Short Real Estate Proshares | 23.48 | -0.10 | -0.42% | -16.14% | 32.23 | 23.20 | Q C O |
| REM | FTSE Nareit Mort Plus Cp Idx Ish | 14.78 | -0.18 | -1.20% | +8.12% | 15.86 | 12.85 | Q C O |
| REMX | Rare Earth/Str Metals ETF Market | 11.45 | +0.13 | +1.15% | -12.99% | 14.46 | 9.93 | Q C O |
| RETL | Retail Bull 3X Direxion | 56.36 | +1.49 | +2.72% | +70.34% | 57.04 | 25.06 | Q C O |
| REW | Ultrashort Technology Proshares | 29.83 | -0.03 | -0.10% | -19.38% | 44.20 | 29.62 | Q C O |
| REZ | FTSE Nareit Resid Plus Cp Idx Is | 57.50 | +0.55 | +0.97% | +18.65% | 57.60 | 44.64 | Q C O |
| RFG | S&P Midcap 400 Pure Growth Gugge | 107.11 | +0.18 | +0.17% | +17.37% | 107.39 | 78.98 | Q C O |
| RFV | S&P Midcap 400 Pure Value Guggen | 44.05 | +0.20 | +0.46% | +19.28% | 44.14 | 31.01 | Q C O |
| RGI | S&P 500 Industrials Equal Weight | 69.76 | +0.15 | +0.22% | +18.18% | 69.76 | 50.85 | Q C O |
| RGRA | RBS Rogers Enhanced Agriculture | 22.18 | -0.05 | -0.22% | -7.43% | 26.00 | 22.16 | Q C O |
| RGRC | RBS Rogers Enhanced Commodity E | 23.66 | -0.13 | -0.55% | -4.40% | 26.40 | 23.23 | Q C O |
| RGRE | RBS Rogers Enhanced Energy ETN | 25.54 | +0.44 | +1.75% | +3.23% | 26.37 | 24.24 | Q C O |
| RGRI | RBS Rogers Enhanced Industrial | 23.97 | -0.07 | -0.29% | -10.09% | 28.05 | 23.05 | Q C O |
| RGRP | RBS Rogers Enhanced Precious Me | 20.98 | -0.02 | -0.10% | -14.65% | 27.16 | 20.82 | Q C O |
| RHS | S&P 500 Cons Staples Equal Weigh | 84.95 | +0.10 | +0.12% | +22.80% | 86.36 | 63.70 | Q C O |
| RINF | 30 Year Tips/Tsy Spread Proshare | 38.37 | -0.26 | -0.67% | -5.75% | 41.48 | 37.74 | Q C O |
| RING | Global Gold Miners MSCI Ishares | 11.42 | -0.38 | -3.22% | -40.80% | 23.34 | 11.06 | Q C O |
| RJA | Rogers Agriculture ETN Elements | 8.66 | -0.04 | -0.46% | -4.42% | 10.11 | 8.01 | Q C O |
| RJI | Rogers Commodity ETN Elements | 8.26 | -0.06 | -0.72% | -4.18% | 9.31 | 7.53 | Q C O |
| RJN | Rogers Energy ETN Elements | 6.59 | -0.06 | -0.90% | +0.76% | 7.01 | 5.46 | Q C O |
| RJZ | Rogers Metal ETN Elements | 9.24 | -0.09 | -0.96% | -13.89% | 11.30 | 9.11 | Q C O |
| RKH | Bank And Brokerage ETF Market Ve | 51.50 | +0.21 | +0.41% | +12.62% | 51.55 | 34.14 | Q C O |
| RLY | SPDR SSGA Multi-Asset Real Retur | 30.49 | +0.05 | +0.16% | -0.49% | 31.86 | 27.45 | Q C O |
| RMB | Yuan Bond Guggenheim | 26.00 | +0.03 | +0.12% | +4.59% | 26.14 | 23.16 | Q C O |
| ROLA | Long Extd Russell 1000 TR ETN Ip | 117.00 | -1.00 | -0.85% | +56.00% | 129.90 | 57.23 | Q C O |
| ROM | Ultra Technology Proshares | 83.51 | -0.23 | -0.27% | +19.28% | 87.18 | 61.22 | Q C O |
| ROOF | IQ US Real Estate Smallcap ETF | 27.50 | +0.03 | +0.11% | +22.33% | 27.64 | 18.91 | Q C O |
| RPG | S&P 500 Pure Growth Guggenheim | 60.73 | +0.02 | +0.03% | +23.23% | 61.04 | 43.87 | Q C O |
| RPV | S&P 500 Pure Value Guggenheim | 41.76 | +0.05 | +0.12% | +22.11% | 41.93 | 26.79 | Q C O |
| RPX | Growth Equity Strategy Fund | 35.38 | +0.84 | +2.43% | +16.15% | 36.00 | 27.64 | Q C O |
| RRF | Global Real Return Wisdomtree | 47.00 | +0.60 | +1.29% | -1.18% | 48.00 | 43.32 | Q C O |
| RRGR | Advisorshares Global Alpha & Be | 28.45 | +0.08 | +0.28% | +10.31% | 28.46 | 23.87 | Q C O |
| RSP | S&P 500 Index Equal Weight Gugge | 63.96 | +0.06 | +0.09% | +19.95% | 64.17 | 46.03 | Q C O |
| RSX | Russia ETF Market Vectors | 27.57 | +0.33 | +1.21% | -7.79% | 31.38 | 23.12 | Q C O |
| RSXJ | Russia Smallcap ETF Market Vecto | 14.23 | +0.05 | +0.35% | -6.63% | 16.58 | 13.29 | Q C O |
| RTH | Retail ETF Market Vectors | 53.09 | +0.47 | +0.89% | +21.13% | 53.35 | 39.74 | Q C O |
| RTL | FTSE Nareit Retail Cp Idx Ishare | 42.63 | +0.37 | +0.88% | +21.52% | 42.71 | 30.54 | Q C O |
| RTLA | Long Extd Russell 2000 TR ETN Ip | 108.79 | +0.20 | +0.18% | +44.17% | 119.99 | 51.07 | Q C O |
| RTM | S&P 500 Materials Equal Weight G | 70.50 | +0.04 | +0.06% | +8.81% | 70.89 | 54.08 | Q C O |
| RTR | Revenueshares ADR | 37.41 | +0.33 | +0.89% | +6.01% | 37.46 | 29.22 | Q C O |
| RUSL | Russia Bull 3X Direxion | 27.36 | +0.91 | +3.44% | -25.59% | 41.19 | 17.88 | Q C O |
| RUSS | Russia Bear 3X Direxion | 17.06 | -0.60 | -3.40% | +14.88% | 45.96 | 12.96 | Q C O |
| RWG | Columbia Select Large Cap Growth | 35.25 | -0.29 | -0.82% | +18.09% | 36.69 | 26.29 | Q C O |
| RWJ | Revenueshares Smallcap | 44.29 | +0.22 | +0.50% | +18.30% | 44.40 | 31.06 | Q C O |
| RWK | Revenueshares Midcap | 39.45 | +0.22 | +0.56% | +22.97% | 39.48 | 27.82 | Q C O |
| RWL | Revenueshares Largecap | 32.40 | +0.02 | +0.06% | +20.36% | 32.54 | 23.36 | Q C O |
| RWM | Short Russell 2000 Proshares | 20.25 | -0.02 | -0.10% | -16.74% | 29.30 | 20.19 | Q C O |
| RWO | SPDR DJ Global Real Estate | 48.03 | +0.03 | +0.06% | +14.03% | 48.14 | 36.48 | Q C O |
| RWR | SPDR DJ REIT | 85.91 | +0.57 | +0.67% | +17.73% | 86.07 | 66.93 | Q C O |
| RWV | Revenueshares Navellier Overall | 47.59 | +0.34 | +0.72% | +19.99% | 48.80 | 36.57 | Q C O |
| RWW | Revenueshares Financials Sector | 39.87 | -0.09 | -0.23% | +24.44% | 39.97 | 25.00 | Q C O |
| RWX | SPDR DJ Intl Real Estate | 45.46 | -0.41 | -0.89% | +9.94% | 46.76 | 33.74 | Q C O |
| RWXL | Monthly Pay 2X DJ Intl Rl Est ET | 39.39 | -0.53 | -1.33% | +21.91% | 42.62 | 20.55 | Q C O |
| RXD | Ultrashort Health Care Proshares | 35.09 | -0.41 | -1.15% | -37.41% | 75.60 | 34.81 | Q C O |
| RXI | S&P Global Cons Discretionary Is | 74.49 | +0.48 | +0.65% | +20.71% | 74.66 | 51.92 | Q C O |
| RXL | Ultra Health Care Proshares | 128.28 | +2.84 | +2.26% | +53.02% | 130.35 | 64.57 | Q C O |
| RYE | S&P 500 Energy Equal Weight Gugg | 76.40 | -0.07 | -0.09% | +19.66% | 76.79 | 53.26 | Q C O |
| RYF | S&P 500 Financials Equal Weight | 36.25 | +0.03 | +0.08% | +24.31% | 36.45 | 24.42 | Q C O |
| RYH | S&P 500 Healthcare Equal Weight | 96.08 | +0.69 | +0.72% | +22.57% | 96.15 | 69.41 | Q C O |
| RYJ | Raymond James Sb-1 Equity Guggen | 28.15 | +0.06 | +0.21% | +19.94% | 28.22 | 20.10 | Q C O |
| RYT | S&P 500 Technology Equal Weight | 65.83 | -0.02 | -0.03% | +19.11% | 66.22 | 48.78 | Q C O |
| RYU | S&P 500 Utilities Equal Weight G | 66.79 | +0.10 | +0.15% | +16.22% | 68.20 | 53.81 | Q C O |
| RZG | S&P Smallcap 600 Pure Growth Gug | 65.00 | +0.15 | +0.23% | +16.45% | 65.23 | 49.94 | Q C O |
| RZV | S&P Smallcap 600 Pure Value Gugg | 51.20 | +0.17 | +0.33% | +18.49% | 51.36 | 34.36 | Q C O |
| SAA | Ultra Smallcap 600 Proshares | 76.24 | +0.56 | +0.74% | +39.63% | 76.32 | 40.96 | Q C O |
| SAGG | Total Bond Market Bear 1X Direxi | 35.34 | +0.06 | +0.17% | -0.42% | 36.33 | 34.87 | Q C O |
| SBB | Short Smallcap 600 Proshares | 17.54 | -0.04 | -0.23% | -16.36% | 25.27 | 17.50 | Q C O |
| SBM | Short Basic Materials Proshares | 31.31 | +0.06 | +0.19% | -7.23% | 40.81 | 30.46 | Q C O |
| SBND | DB 3X Short 25+ Yr Trsy Bd ETN P | 7.66 | -0.13 | -1.67% | +2.54% | 8.53 | 6.06 | Q C O |
| SBV | Ipath Pure Beta Broad Commodity | 39.42 | unch | unch% | n/a% | 39.42 | 39.42 | Q C O |
| SCC | Ultrashort Consumer Services Pro | 25.80 | +0.06 | +0.23% | -33.85% | 53.93 | 25.55 | Q C O |
| SCHA | Schwab US Smallcap ETF | 45.19 | +0.07 | +0.16% | +18.55% | 45.32 | 32.58 | Q C O |
| SCHB | Schwab US Broad Market ETF | 40.48 | +0.09 | +0.22% | +17.64% | 40.60 | 30.48 | Q C O |
| SCHC | Schwab Intl Smallcap Eq ETF | 29.19 | +0.10 | +0.34% | +7.91% | 29.37 | 22.39 | Q C O |
| SCHD | Schwab US Dividend Equity ETF | 34.02 | +0.08 | +0.24% | +20.04% | 34.13 | 26.13 | Q C O |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.14 | -0.01 | -0.04% | -0.95% | 26.94 | 21.71 | Q C O |
| SCHF | Schwab Intl Equity ETF | 29.71 | +0.09 | +0.30% | +9.59% | 29.78 | 22.12 | Q C O |
| SCHG | Schwab US Largecap Growth ETF | 39.87 | +0.03 | +0.08% | +16.72% | 40.02 | 30.58 | Q C O |
| SCHH | Schwab US REIT ETF | 36.12 | +0.26 | +0.73% | +17.89% | 36.19 | 27.92 | Q C O |
| SCHM | Schwab US Midcap ETF | 33.52 | +0.05 | +0.15% | +20.27% | 33.62 | 23.99 | Q C O |
| SCHO | Schwab Short-Term US Trsy ETF | 50.57 | +0.01 | +0.02% | +0.16% | 50.60 | 50.44 | Q C O |
| SCHP | Schwab US Tips ETF | 57.26 | +0.15 | +0.26% | -1.78% | 59.29 | 56.73 | Q C O |
| SCHR | Schwab Interm-Term U.S. Trsy ETF | 54.10 | +0.09 | +0.17% | +0.04% | 54.68 | 53.64 | Q C O |
| SCHV | Schwab US Largecap Value ETF | 37.78 | +0.07 | +0.19% | +18.69% | 37.87 | 28.32 | Q C O |
| SCHX | Schwab US Largecap ETF | 39.88 | +0.06 | +0.15% | +17.64% | 40.00 | 30.22 | Q C O |
| SCHZ | Schwab US Aggregate Bond ETF | 52.10 | +0.12 | +0.23% | -0.46% | 53.12 | 51.85 | Q C O |
| SCIF | India Smallcap ETF Market Vector | 9.32 | -0.13 | -1.38% | -16.19% | 11.65 | 8.45 | Q C O |
| SCIN | India Smallcap Egshares | 13.34 | -0.19 | -1.40% | -10.11% | 15.46 | 11.60 | Q C O |
| SCJ | Japan Smallcap Index MSCI Ishare | 54.41 | -0.11 | -0.20% | +22.57% | 55.48 | 40.92 | Q C O |
| SCO | Ultrashort DJ-UBS Crude Oil Pros | 36.90 | +0.58 | +1.60% | -8.75% | 61.04 | 34.65 | Q C O |
| SCPB | SPDR Short-Term Corp Bd Barclays | 30.81 | +0.01 | +0.03% | +0.29% | 30.90 | 30.31 | Q C O |
| SCZ | EAFE Smallcap Index MSCI Ishares | 46.25 | +0.05 | +0.11% | +13.61% | 46.56 | 33.93 | Q C O |
| SDD | Ultrashort Smallcap 600 Proshare | 17.81 | -0.15 | -0.84% | -30.97% | 37.35 | 17.68 | Q C O |
| SDIV | G-X Superdividend ETF | 23.84 | -0.05 | -0.21% | +7.87% | 24.29 | 19.58 | Q C O |
| SDK | Ultrashort Russell Mcap Growth P | 22.13 | -0.19 | -0.85% | -31.44% | 43.49 | 22.13 | Q C O |
| SDOG | Alps Sector Dividend Dogs ETF | 32.04 | +0.05 | +0.16% | +21.00% | 32.10 | 25.06 | Q C O |
| SDOW | Ultrapro Short DOW 30 Proshares | 40.15 | -0.42 | -1.04% | -41.36% | 98.28 | 39.78 | Q C O |
| SDP | Ultrashort Utilities Proshares | 21.11 | -0.05 | -0.24% | -29.02% | 32.22 | 20.20 | Q C O |
| SDS | Ultrashort S&P 500 Proshares | 38.29 | -0.13 | -0.34% | -29.24% | 73.04 | 38.02 | Q C O |
| SDY | SPDR S&P Dividend | 70.22 | +0.17 | +0.24% | +20.74% | 70.39 | 53.01 | Q C O |
| SDYL | Monthly Pay 2X S&P Dividend ETN | 41.47 | +0.26 | +0.63% | +43.05% | 41.60 | 24.00 | Q C O |
| SEA | Shipping Guggenheim | 18.43 | +0.34 | +1.88% | +14.47% | 18.45 | 14.40 | Q C O |
| SEF | Short Financials Proshares | 23.03 | -0.06 | -0.26% | -18.88% | 35.60 | 22.87 | Q C O |
| SFK | Ultrashort Russell 1000 Growth P | 37.75 | -0.04 | -0.11% | -30.16% | 66.78 | 37.75 | Q C O |
| SFLA | Long Extd S&P 500 TR ETN Ipath | 113.99 | +1.28 | +1.14% | +32.99% | 113.99 | 63.61 | Q C O |
| SGAR | Sugar Pure Beta ETN Ipath | 36.75 | +0.03 | +0.08% | -15.30% | 52.10 | 36.72 | Q C O |
| SGG | DJ-UBS Sugar TR Sub-Idx ETN Ipat | 60.25 | +0.21 | +0.35% | -14.36% | 90.41 | 59.74 | Q C O |
| SGOL | Physical Swiss Gold | 135.50 | -2.27 | -1.65% | -17.96% | 177.44 | 133.04 | Q C O |
| SH | Short S&P 500 Proshares | 28.63 | -0.02 | -0.07% | -15.87% | 39.37 | 28.52 | Q C O |
| SHM | SPDR S/T Muni Bd Barclays Capita | 24.33 | +0.01 | +0.04% | +0.08% | 24.62 | 24.21 | Q C O |
| SHV | Short-Treasury Bond Ishares | 110.24 | unch | unch% | -0.02% | 110.26 | 110.17 | Q C O |
| SHY | 1-3 Year Treasury Bond Ishares | 84.46 | unch | unch% | +0.05% | 84.55 | 84.34 | Q C O |
| SIJ | Ultrashort Industrials Proshares | 19.21 | -0.11 | -0.57% | -30.47% | 40.48 | 19.19 | Q C O |
| SIL | G-X Silver Miners ETF | 13.29 | -0.21 | -1.56% | -41.32% | 25.78 | 12.74 | Q C O |
| SINF | Ultrapro Short 10 Yr Tips/Tsy Sp | 40.11 | +0.98 | +2.50% | +5.80% | 42.42 | 36.28 | Q C O |
| SIVR | Physical Silver | 22.14 | -0.63 | -2.77% | -26.32% | 34.85 | 21.30 | Q C O |
| SIZ | US Size Market Neutral ETF Quant | 25.21 | +0.05 | +0.20% | +1.00% | 25.72 | 24.11 | Q C O |
| SJB | Short High Yield Proshares | 30.40 | -0.04 | -0.13% | -5.44% | 36.84 | 30.22 | Q C O |
| SJF | Ultrashort Russell 1000 Value Pr | 13.92 | -0.22 | -1.56% | -28.98% | 27.07 | 13.92 | Q C O |
| SJH | Ultrashort Russell 2000 Value Pr | 20.01 | +0.11 | +0.55% | -31.92% | 42.61 | 19.90 | Q C O |
| SJL | Ultrashort Russell Midcap Val Pr | 23.81 | -0.46 | -1.90% | -25.69% | 46.39 | 23.81 | Q C O |
| SJNK | SPDR ST High Yield Bond ETF Barc | 31.15 | +0.03 | +0.10% | +1.96% | 31.18 | 28.95 | Q C O |
| SKF | Ultrashort Financials Proshares | 21.96 | -0.05 | -0.23% | -34.53% | 53.15 | 21.77 | Q C O |
| SKK | Ultrashort Russell 2000 Growth P | 16.36 | +0.14 | +0.86% | -32.17% | 34.12 | 16.15 | Q C O |
| SKYY | ISE Cloud Computing Index First | 22.12 | -0.07 | -0.32% | +11.32% | 22.38 | 17.06 | Q C O |
| SLV | Silver Trust Ishares | 21.62 | -0.66 | -2.96% | -26.39% | 34.08 | 20.81 | Q C O |
| SLVP | Global Silver Miners MSCI Ishare | 13.05 | -0.06 | -0.46% | -39.83% | 25.00 | 12.60 | Q C O |
| SLX | Steel ETF Market Vectors | 43.20 | +0.45 | +1.05% | -11.28% | 51.23 | 39.37 | Q C O |
| SLY | SPDR DJ Smallcap ETF | 88.93 | +0.21 | +0.24% | +18.40% | 89.16 | 65.28 | Q C O |
| SLYG | SPDR DJ Smallcap Growth ETF | 149.75 | +0.69 | +0.46% | +18.52% | 149.95 | 112.38 | Q C O |
| SLYV | SPDR DJ Smallcap Value ETF | 91.88 | +0.21 | +0.23% | +19.31% | 91.94 | 65.62 | Q C O |
| SMB | Short Municipal Index ETF Market | 17.76 | -0.01 | -0.06% | +0.45% | 18.84 | 17.51 | Q C O |
| SMDD | Ultrapro Short Midcap 400 Prosha | 20.44 | -0.22 | -1.06% | -44.56% | 63.75 | 20.39 | Q C O |
| SMH | Semiconductor ETF Market Vectors | 38.56 | -0.09 | -0.23% | +19.27% | 38.88 | 29.56 | Q C O |
| SMIN | India Smallcap Index Fund MSCI I | 23.41 | -0.09 | -0.38% | -8.59% | 26.72 | 20.20 | Q C O |
| SMK | Ultrashort MSCI Mexico Proshares | 24.57 | +0.57 | +2.37% | -0.97% | 46.97 | 20.54 | Q C O |
| SMMU | Short-Term Muni Bond Strgy ETF P | 50.51 | +0.04 | +0.08% | +0.18% | 51.27 | 50.29 | Q C O |
| SMN | Ultrashort Basic Materials Prosh | 45.92 | -0.02 | -0.04% | -14.60% | 79.44 | 45.30 | Q C O |
| SNDS | Sustainable North American Oil | 24.34 | +0.54 | +2.27% | +10.69% | 28.83 | 19.65 | Q C O |
| SNLN | Pyxis/Iboxx Senior Loan ETF | 20.34 | -0.02 | -0.10% | +0.64% | 20.48 | 19.93 | Q C O |
| SOCL | G-X Social Media Index ETF | 15.14 | +0.01 | +0.07% | +17.00% | 15.23 | 11.81 | Q C O |
| SOIL | G-X Fertilizers/Potash ETF | 13.29 | -0.06 | -0.45% | -5.34% | 14.88 | 11.50 | Q C O |
| SOXL | Semiconductor Bull 3X Direxion | 47.61 | -0.10 | -0.21% | +77.05% | 48.55 | 20.42 | Q C O |
| SOXS | Semiconductor Bear 3X Direxion | 16.14 | +0.01 | +0.06% | -51.11% | 55.09 | 15.86 | Q C O |
| SOXX | PHLX Sox Semiconductor Sector Is | 63.76 | -0.01 | -0.02% | +22.52% | 64.12 | 47.02 | Q C O |
| SOYB | Teucrium Soybean | 23.33 | -0.25 | -1.06% | -3.07% | 28.88 | 18.27 | Q C O |
| SPFF | Global X Superincome Preferred | 15.21 | +0.03 | +0.20% | +1.94% | 15.46 | 14.78 | Q C O |
| SPGH | S&P 500 Gold Hedged Idx ETN UBS | 49.03 | -0.70 | -1.41% | -3.84% | 59.74 | 42.67 | Q C O |
| SPHB | S&P 500 High Beta Powershares | 26.08 | -0.04 | -0.15% | +18.98% | 26.25 | 17.24 | Q C O |
| SPHD | Powershares S&P 500 High Divide | 28.85 | +0.06 | +0.21% | +18.29% | 28.90 | 23.43 | Q C O |
| SPHQ | S&P 500 High Quality Powershares | 18.65 | +0.09 | +0.48% | +18.64% | 18.70 | 14.22 | Q C O |
| SPLV | S&P 500 Low Volatility Powershar | 32.47 | +0.07 | +0.22% | +17.30% | 32.57 | 26.10 | Q C O |
| SPXL | Direxion Daily S&P 500 Bull 3X S | 46.82 | +0.18 | +0.39% | +60.25% | 47.37 | 20.67 | Q C O |
| SPXS | Direxion Daily S&P 500 Bear 3X S | 9.93 | -0.02 | -0.20% | -41.28% | 26.83 | 9.81 | Q C O |
| SPXU | Ultrapro Short S&P 500 Proshares | 22.37 | -0.06 | -0.27% | -40.74% | 60.01 | 22.11 | Q C O |
| SPY | SPDR S&P 500 ETF | 167.17 | +0.24 | +0.14% | +17.39% | 167.80 | 127.14 | Q C O |
| SPYG | SPDR DJ Largecap Growth ETF | 76.30 | +0.23 | +0.30% | +16.38% | 76.51 | 59.76 | Q C O |
| SPYV | SPDR DJ Largecap Value ETF | 85.34 | +0.15 | +0.18% | +18.87% | 85.62 | 61.87 | Q C O |
| SQQQ | Ultrapro Short QQQ Proshares | 25.97 | -0.15 | -0.57% | -35.96% | 59.11 | 25.71 | Q C O |
| SRS | Ultrashort Real Estate Proshares | 17.15 | -0.14 | -0.81% | -29.31% | 32.28 | 17.07 | Q C O |
| SRTY | Ultrapro Short Russell 2000 Pros | 19.12 | -0.05 | -0.26% | -43.33% | 61.43 | 18.96 | Q C O |
| SSAM | Rockledge Sectorsam ETF | 24.28 | -0.45 | -1.82% | -2.37% | 26.35 | 23.47 | Q C O |
| SSDD | ISE Solid State Drive ETN UBS E- | 27.04 | -0.08 | -0.29% | +8.59% | 31.50 | 21.30 | Q C O |
| SSDL | 2X ISE Solid State Drive ETN UBS | 23.79 | +0.56 | +2.41% | +16.79% | 34.01 | 16.93 | Q C O |
| SSG | Ultrashort Semiconductors Prosha | 27.68 | +0.12 | +0.44% | -33.40% | 50.08 | 27.48 | Q C O |
| SSO | Ultra S&P 500 Proshares | 83.03 | +0.29 | +0.35% | +37.58% | 83.59 | 47.31 | Q C O |
| SST | SPDR Short-Term Trsy Bond Barcla | 30.18 | +0.03 | +0.10% | +0.03% | 31.37 | 29.77 | Q C O |
| STIP | 0-5 Year Tips Bond Ishares | 102.33 | -0.03 | -0.03% | -0.73% | 103.99 | 102.03 | Q C O |
| STPP | US Trsy Steepener ETN Ipath | 34.81 | +0.67 | +1.96% | -0.88% | 37.24 | 32.88 | Q C O |
| STPZ | 1-5 Year US Tips Index ETF Pimco | 53.68 | -0.03 | -0.06% | -0.70% | 54.47 | 53.27 | Q C O |
| SUB | S&P S/T Natnl Amt-Free Muni Bd I | 106.32 | +0.14 | +0.13% | +0.08% | 107.66 | 105.26 | Q C O |
| SVXY | Short VIX Short-Term Fut ETF Pro | 92.11 | -0.67 | -0.72% | +40.73% | 100.85 | 32.24 | Q C O |
| SZK | Ultrashort Consumer Goods Prosha | 42.41 | +0.86 | +2.07% | -32.02% | 78.72 | 41.55 | Q C O |
| SZO | DB Crude Oil Short ETN Powershar | 41.56 | +0.04 | +0.10% | -4.26% | 50.32 | 39.18 | Q C O |
| TAGS | Teucrium Agricultural | 43.25 | +0.95 | +2.25% | -10.99% | 73.18 | 42.23 | Q C O |
| TAN | Solar ETF Guggenheim | 25.84 | +0.30 | +1.17% | +65.22% | 27.87 | 12.60 | Q C O |
| TAO | China Real Estate Guggenheim | 23.28 | +0.02 | +0.09% | +1.88% | 24.24 | 15.92 | Q C O |
| TBAR | RBS Gold Trendpilot ETN | 28.01 | -0.04 | -0.14% | -4.66% | 31.45 | 27.90 | Q C O |
| TBF | Short 20+ Year Treasury Proshare | 29.61 | -0.23 | -0.77% | +0.78% | 30.76 | 27.62 | Q C O |
| TBT | Ultrashort 20+ Year Treasury Pro | 64.38 | -1.07 | -1.63% | +1.47% | 69.64 | 56.32 | Q C O |
| TBX | Short 7-10 Year Treasury Proshar | 32.10 | -0.10 | -0.31% | -0.99% | 33.29 | 31.52 | Q C O |
| TBZ | Ultrashort 3-7 Year Treasury Pro | 31.40 | -0.17 | -0.54% | -1.69% | 32.97 | 30.77 | Q C O |
| TCHI | RBS China Trendpilot ETN | 25.13 | -0.01 | -0.04% | -0.16% | 36.55 | 18.03 | Q C O |
| TDD | DB-X 2010 Target Date ETF | 23.60 | +0.12 | +0.51% | +10.28% | 25.00 | 19.94 | Q C O |
| TDH | DB-X 2020 Target Date ETF | 25.65 | +0.44 | +1.75% | +15.02% | 25.65 | 20.54 | Q C O |
| TDIV | First Trust Exchange-Traded Fun | 22.59 | +0.01 | +0.04% | +16.93% | 22.64 | 18.25 | Q C O |
| TDN | DB-X 2030 Target Date ETF | 24.80 | unch | unch% | +15.51% | 25.50 | 19.03 | Q C O |
| TDTF | Iboxx 5Yr Target Dur Tips ETF Fl | 25.99 | +0.02 | +0.08% | -1.18% | 26.78 | 25.72 | Q C O |
| TDTT | Iboxx 3Yr Target Dur Tips ETF Fl | 25.32 | unch | unch% | -0.78% | 25.90 | 25.16 | Q C O |
| TDV | DB-X 2040 Target Date ETF | 24.54 | +0.27 | +1.11% | +17.14% | 24.75 | 19.69 | Q C O |
| TDX | DB-X In-Target Date ETF | 26.98 | +0.46 | +1.73% | +10.12% | 27.48 | 20.82 | Q C O |
| TECL | Technology Bull 3X Direxion | 65.53 | -0.50 | -0.76% | +34.48% | 66.79 | 40.22 | Q C O |
| TECS | Technology Bear 3X Direxion | 32.14 | +0.24 | +0.75% | -31.32% | 64.50 | 31.52 | Q C O |
| TENZ | 7-15 Yr Trsy Index ETF Pimco | 86.45 | +0.18 | +0.21% | -0.43% | 89.46 | 85.17 | Q C O |
| TFI | SPDR Muni Bond Barclays Capital | 24.03 | -0.01 | -0.04% | -0.87% | 25.01 | 23.83 | Q C O |
| TGEM | Telecom GEMS ETF Egshares | 20.63 | -0.02 | -0.10% | +2.03% | 21.06 | 17.57 | Q C O |
| TGR | S&P Target Date Retirement Inc I | 32.90 | +0.01 | +0.03% | +4.61% | 33.21 | 30.27 | Q C O |
| THD | Thailand Invest Mkt Index MSCI I | 95.02 | -0.35 | -0.37% | +15.19% | 96.11 | 63.55 | Q C O |
| TILT | Mstar US Mkt Factors Tilt ETF Fl | 70.87 | +0.23 | +0.33% | +18.67% | 70.89 | 52.41 | Q C O |
| TIP | Tips Bond Ishares | 119.14 | +0.25 | +0.21% | -1.87% | 123.44 | 118.43 | Q C O |
| TIPZ | Broad U.S. Tips Index ETF Pimco | 59.97 | +0.11 | +0.18% | -2.01% | 62.32 | 59.46 | Q C O |
| TLH | 10-20 Year Treasury Bd Ishares | 133.36 | +0.59 | +0.44% | -1.11% | 140.83 | 130.75 | Q C O |
| TLL | Ultrashort Telecommunications Pr | 21.19 | -0.11 | -0.52% | -27.41% | 42.26 | 20.60 | Q C O |
| TLO | SPDR Long-Term Treasury Barclays | 68.55 | +0.46 | +0.68% | -2.23% | 75.73 | 66.83 | Q C O |
| TLT | 20+ Year Trsy Bond Ishares | 117.84 | +0.92 | +0.79% | -2.76% | 132.22 | 114.62 | Q C O |
| TLTD | Flexshares Morningstar Develope | 58.26 | +0.35 | +0.60% | +10.32% | 58.41 | 48.23 | Q C O |
| TLTE | Flexshares Morningstar Emerging | 54.16 | +0.09 | +0.17% | +0.33% | 55.95 | 49.21 | Q C O |
| TMF | 20+ Year Trsy Bull 3X Direxion | 66.27 | +1.45 | +2.24% | -7.71% | 92.50 | 61.04 | Q C O |
| TMV | 20+ Year Trsy Bear 3X Direxion | 54.86 | -1.28 | -2.28% | +1.14% | 62.21 | 45.98 | Q C O |
| TMW | SPDR DJ Total Market | 124.71 | -0.23 | -0.18% | +17.36% | 125.42 | 94.57 | Q C O |
| TNA | Smallcap Bull 3X Direxion | 51.04 | +0.11 | +0.22% | +59.60% | 51.49 | 20.77 | Q C O |
| TNDQ | RBS Nasdaq 100 Trendpilot ETN | 30.50 | -0.05 | -0.16% | +10.87% | 30.78 | 26.74 | Q C O |
| TOK | Kokusai Index MSCI Ishares | 48.31 | +0.14 | +0.29% | +13.16% | 48.31 | 37.00 | Q C O |
| TOTS | Total Market Bear 1X Direxion | 25.86 | -0.18 | -0.69% | -17.43% | 35.79 | 25.85 | Q C O |
| TPS | Ultrashort Tips Proshares | 26.38 | -0.09 | -0.34% | +3.17% | 29.30 | 24.90 | Q C O |
| TQQQ | Ultrapro QQQ Proshares | 75.40 | +0.28 | +0.37% | +45.64% | 76.18 | 41.19 | Q C O |
| TRND | RBS US Largecap Trendpilot ETN | 32.53 | +0.07 | +0.22% | +17.44% | 32.62 | 20.78 | Q C O |
| TRNM | RBS US Midcap Trendpilot ETN | 29.58 | +0.09 | +0.31% | +19.37% | 29.68 | 21.38 | Q C O |
| TRSY | Broad U.S. Treasury Index ETF Pi | 104.02 | unch | unch% | -2.48% | 111.08 | 102.18 | Q C O |
| TTFS | Trimtabs Float Shrink ETF | 41.83 | +0.10 | +0.24% | +23.43% | 41.96 | 30.60 | Q C O |
| TTT | Ultrapro Short 20+ Year Trsy Pro | 17.63 | -0.39 | -2.16% | +1.61% | 19.87 | 14.66 | Q C O |
| TUR | Turkey Invest Mkt Index MSCI Ish | 75.38 | +0.76 | +1.02% | +12.88% | 77.38 | 44.87 | Q C O |
| TUZ | 1-3 Year US Treasury Index ETF P | 50.92 | +0.02 | +0.04% | +0.14% | 51.10 | 50.85 | Q C O |
| TVIX | Daily 2X VIX ST ETN Velocityshar | 2.61 | +0.03 | +1.16% | -72.06% | 111.80 | 2.51 | Q C O |
| TVIZ | Daily 2X VIX Med-Term ETN Veloci | 6.25 | +0.20 | +3.31% | -45.56% | 44.57 | 5.53 | Q C O |
| TWM | Ultrashort Russell 2000 Proshare | 17.49 | -0.01 | -0.06% | -31.01% | 37.21 | 17.36 | Q C O |
| TWQ | Ultrashort Russell 3000 Proshare | 32.45 | -0.29 | -0.89% | -29.79% | 61.58 | 32.32 | Q C O |
| TWTI | RBS Oil Trendpilot ETN | 20.44 | +0.81 | +4.13% | -11.09% | 30.84 | 19.11 | Q C O |
| TYBS | 20+ Year Trsy Bear 1X Direxion | 27.14 | -0.04 | -0.15% | +2.61% | 28.09 | 25.03 | Q C O |
| TYD | 7-10 Yr Trsy Bull 3X Direxion | 43.01 | +0.32 | +0.75% | +0.23% | 45.49 | 40.77 | Q C O |
| TYNS | 7-10 Yr Trsy Bear 1X Direxion | 32.51 | -0.06 | -0.18% | -0.64% | 33.52 | 32.00 | Q C O |
| TYO | 7-10 Yr Trsy Bear 3X Direxion | 22.39 | -0.11 | -0.49% | -2.57% | 25.25 | 21.22 | Q C O |
| TZA | Smallcap Bear 3X Direxion | 30.55 | -0.06 | -0.20% | -43.43% | 98.64 | 30.25 | Q C O |
| TZD | S&P Target Date 2010 Ishares | 34.94 | +0.03 | +0.09% | +6.01% | 34.96 | 31.12 | Q C O |
| TZE | S&P Target Date 2015 Ishares | 36.87 | +0.05 | +0.14% | +8.03% | 37.31 | 31.58 | Q C O |
| TZG | S&P Target Date 2020 Ishares | 38.23 | +0.23 | +0.61% | +9.26% | 38.23 | 31.92 | Q C O |
| TZI | S&P Target Date 2025 Ishares | 39.13 | +0.08 | +0.20% | +10.76% | 39.20 | 32.15 | Q C O |
| TZL | S&P Target Date 2030 Ishares | 39.95 | +0.07 | +0.18% | +11.65% | 40.68 | 32.33 | Q C O |
| TZO | S&P Target Date 2035 Ishares | 40.30 | +0.24 | +0.60% | +12.57% | 40.33 | 32.27 | Q C O |
| TZV | S&P Target Date 2040 Ishares | 40.84 | +0.01 | +0.02% | +12.51% | 41.02 | 32.15 | Q C O |
| TZW | S&P Target Date 2045 Ishares | 31.65 | unch | unch% | +12.83% | 31.78 | 24.81 | Q C O |
| TZY | S&P Target Date 2050 Ishares | 31.89 | +0.01 | +0.03% | +14.10% | 32.85 | 24.85 | Q C O |
| UAG | CMCI Agriculture TR ETN UBS E-Tr | 26.57 | -0.22 | -0.82% | -7.81% | 33.00 | 25.16 | Q C O |
| UBC | CMCI Livestock TR ETN UBS E-Trac | 17.80 | unch | unch% | -11.66% | 20.85 | 17.72 | Q C O |
| UBG | CMCI Gold TR ETN UBS E-Tracs | 36.24 | -0.21 | -0.58% | -18.27% | 47.50 | 35.50 | Q C O |
| UBM | CMCI Industrial Mtls TR ETN UBS | 17.94 | +0.28 | +1.59% | -9.26% | 20.91 | 17.51 | Q C O |
| UBN | CMCI Energy TR ETN UBS E-Tracs | 15.51 | -0.03 | -0.19% | +1.84% | 17.49 | 13.05 | Q C O |
| UBR | Ultra MSCI Brazil Proshares | 67.68 | +1.18 | +1.77% | -3.64% | 76.00 | 53.20 | Q C O |
| UBT | Ultra 20+ Year Treasury Proshare | 66.32 | +1.03 | +1.58% | -4.62% | 81.35 | 62.39 | Q C O |
| UCC | Ultra Consumer Services Proshare | 115.28 | +1.46 | +1.28% | +46.97% | 120.98 | 60.29 | Q C O |
| UCD | Ultra DJ-UBS Commodity Proshares | 21.45 | unch | unch% | -10.36% | 29.55 | 19.84 | Q C O |
| UCI | CMCI TR ETN UBS E-Tracs | 20.74 | -0.07 | -0.34% | -5.98% | 24.68 | 19.53 | Q C O |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 30.23 | -0.54 | -1.75% | +3.10% | 37.11 | 23.13 | Q C O |
| UDN | DB US Dollar Index Bearish Power | 25.82 | -0.01 | -0.04% | -5.11% | 27.63 | 25.65 | Q C O |
| UDNT | DB 3X Short US Dollar Fut ETN Po | 14.22 | +0.22 | +1.57% | -19.71% | 19.79 | 13.96 | Q C O |
| UDOW | Ultrapro DOW 30 Proshares | 89.74 | +0.88 | +0.99% | +63.97% | 90.57 | 42.11 | Q C O |
| UGA | US Gasoline | 56.45 | -1.19 | -2.06% | -3.41% | 65.86 | 45.13 | Q C O |
| UGAZ | 3X Long Natural Gas ETN Velocity | 32.35 | +2.26 | +7.51% | +47.92% | 44.60 | 15.32 | Q C O |
| UGE | Ultra Consumer Goods Proshares | 139.25 | +0.18 | +0.13% | +47.98% | 141.70 | 81.30 | Q C O |
| UGEM | Utilities GEMS ETF Egshares | 17.83 | -0.21 | -1.16% | +4.09% | 18.43 | 15.95 | Q C O |
| UGL | Ultra Gold Proshares | 56.01 | -1.83 | -3.16% | -34.37% | 99.20 | 54.33 | Q C O |
| UGLD | 3X Long Gold ETN Velocityshares | 21.37 | -1.09 | -4.85% | -48.95% | 52.75 | 20.36 | Q C O |
| UHN | US Heating Oil | 31.99 | unch | unch% | -5.16% | 36.34 | 28.16 | Q C O |
| UINF | Ultrapro 10 Yr Tips/Tsy Sp Prosh | 37.76 | -0.44 | -1.15% | -2.15% | 43.00 | 37.40 | Q C O |
| UJB | Ultra High Yield Proshares | 55.05 | +0.07 | +0.13% | +9.29% | 55.70 | 40.72 | Q C O |
| UKF | Ultra Russell 1000 Growth Prosha | 86.16 | +0.55 | +0.64% | +38.05% | 86.48 | 53.93 | Q C O |
| UKK | Ultra Russell 2000 Growth Prosha | 70.35 | +0.37 | +0.53% | +40.34% | 70.46 | 37.90 | Q C O |
| UKW | Ultra Russell Midcap Growth Pros | 75.80 | -0.01 | -0.01% | +42.80% | 75.95 | 42.50 | Q C O |
| ULE | Ultra Euro Proshares | 23.12 | +0.11 | +0.48% | -4.93% | 26.13 | 20.50 | Q C O |
| UMDD | Ultrapro Midcap 400 Proshares | 141.05 | +0.86 | +0.61% | +66.23% | 142.05 | 56.07 | Q C O |
| UMX | Ultra MSCI Mexico Proshares | 46.18 | -1.24 | -2.61% | -5.79% | 62.73 | 28.69 | Q C O |
| UNG | US Natural Gas | 22.61 | +0.56 | +2.54% | +19.63% | 24.09 | 15.18 | Q C O |
| UNL | US 12 Month Natural Gas | 19.96 | +0.37 | +1.89% | +15.78% | 20.92 | 15.42 | Q C O |
| UOIL | 3X Long Brent Crude ETN Velocity | 38.89 | +4.43 | +12.86% | -8.47% | 60.00 | 21.15 | Q C O |
| UPRO | Ultrapro S&P 500 Proshares | 141.41 | +0.56 | +0.40% | +60.24% | 142.95 | 61.69 | Q C O |
| UPV | Ultra MSCI Europe Proshares | 39.02 | -0.17 | -0.43% | +16.69% | 39.37 | 20.21 | Q C O |
| UPW | Ultra Utilities Proshares | 74.01 | +0.55 | +0.75% | +37.03% | 77.90 | 50.57 | Q C O |
| URA | G-X Uranium ETF | 18.11 | +0.10 | +0.56% | -7.27% | 25.02 | 15.90 | Q C O |
| URE | Ultra Real Estate Proshares | 95.07 | +0.75 | +0.80% | +37.60% | 95.55 | 54.90 | Q C O |
| URR | Euro Double Long ETN Market Vect | 26.36 | +0.78 | +3.05% | -2.37% | 30.13 | 19.08 | Q C O |
| URTH | World Index MSCI Ishares | 66.12 | +1.69 | +2.62% | +17.84% | 66.12 | 49.32 | Q C O |
| URTY | Ultrapro Russell 2000 Proshares | 114.40 | +0.31 | +0.27% | +60.11% | 115.40 | 46.16 | Q C O |
| USAG | US Agriculture Index | 23.38 | -0.18 | -0.76% | -8.64% | 29.20 | 19.09 | Q C O |
| USCI | US Commodity Index | 54.77 | +0.01 | +0.02% | -6.58% | 63.60 | 54.12 | Q C O |
| USD | Ultra Semiconductors Proshares | 42.38 | -0.12 | -0.28% | +40.10% | 42.84 | 25.40 | & |
