META HTTP-EQUIV="pragma" CONTENT="no-cache">
iHaveNet.com
Stocks - Stock Quotes, Charts and Analysis | Stock Market Data
Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.

 

 

 

 

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Nasdaq 100 as of Apr 24 - 22:00
Select:
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLApple Inc567.77+43.02+8.20%+1.20%575.14388.87
  Q   C   O  
ADBEAdobe Systems Incorporated63.22-1.17-1.82%+5.58%71.1141.91
  Q   C   O  
ADIAnalog Devices53.70+0.41+0.77%+5.44%54.4042.85
  Q   C   O  
ADPAutomatic Data Processing76.62+0.33+0.43%-5.17%83.8265.41
  Q   C   O  
ADSKAutodesk Inc47.72-0.51-1.06%-5.17%58.6833.01
  Q   C   O  
AKAMAkamai Technologies53.35-0.42-0.78%+13.08%63.1534.54
  Q   C   O  
ALTRAltera Corp34.14-0.22-0.64%+5.01%39.1830.73
  Q   C   O  
ALXNAlexion Pharmaceuticals156.01+3.78+2.48%+17.41%185.4387.01
  Q   C   O  
AMATApplied Materials19.37+0.12+0.62%+9.56%21.1613.14
  Q   C   O  
AMGNAmgen Inc113.72+0.40+0.35%-0.32%128.9694.15
  Q   C   O  
AMZNAmazon.Com Inc337.15+12.57+3.87%-15.46%408.06245.75
  Q   C   O  
ATVIActivision Blizzard Inc19.57-0.06-0.31%+9.76%21.5013.27
  Q   C   O  
AVGOAvago Technologies65.38+0.78+1.21%+23.64%65.8331.25
  Q   C   O  
BBBYBed Bath & Beyond Inc62.83-0.09-0.14%-21.76%80.8262.12
  Q   C   O  
BIDUBaidu Inc159.74+0.40+0.25%-10.20%189.3483.89
  Q   C   O  
BIIBBiogen Idec Inc294.84-11.91-3.88%+5.46%358.89194.66
  Q   C   O  
BRCMBroadcom Corp31.14+0.73+2.40%+5.03%37.8523.25
  Q   C   O  
CACA Inc30.57-0.04-0.13%-9.15%36.2224.56
  Q   C   O  
CELGCelgene Corp141.25-3.57-2.47%-16.41%174.66110.53
  Q   C   O  
CERNCerner Corp52.30-0.59-1.12%-6.17%63.0745.40
  Q   C   O  
CHKPCheck Point Software Technologie67.29-0.31-0.46%+4.33%69.9244.69
  Q   C   O  
CHRWC.H. Robinson Worldwide56.92-0.76-1.32%-2.45%62.4650.21
  Q   C   O  
CHTRCharter Communications130.49+2.39+1.87%-4.58%144.0299.41
  Q   C   O  
CMCSAComcast Corp51.37+0.16+0.31%-1.15%55.2838.75
  Q   C   O  
COSTCostco Wholesale Corp115.03+0.24+0.21%-3.35%126.12105.54
  Q   C   O  
CSCOCisco Systems23.33-0.17-0.72%+4.01%26.4920.22
  Q   C   O  
CTRXCatamaran Corp38.99-0.05-0.13%-17.85%58.7337.87
  Q   C   O  
CTSHCognizant Technology Solutions49.30+0.35+0.72%-2.36%54.0030.46
  Q   C   O  
CTXSCitrix Systems60.00+4.01+7.16%-5.14%77.1651.18
  Q   C   O  
DISCADiscovery Communications Inc77.45-0.07-0.09%-14.34%90.7672.77
  Q   C   O  
DISHDish Network Corp59.71-0.03-0.05%+3.09%64.5237.30
  Q   C   O  
DLTRDollar Tree51.42-0.09-0.17%-8.86%60.1946.88
  Q   C   O  
DTVDirectv77.03+0.07+0.09%+11.54%80.7755.57
  Q   C   O  
EBAYEbay Inc54.84-0.10-0.18%-0.05%59.7048.06
  Q   C   O  
EQIXEquinix Inc180.54+0.42+0.23%+1.74%231.56152.82
  Q   C   O  
ESRXExpress Scripts71.43+0.50+0.70%+1.69%79.3755.23
  Q   C   O  
EXPDExpeditors International of Wash40.61+0.20+0.49%-8.23%46.9035.03
  Q   C   O  
EXPEExpedia Inc72.10-0.38-0.52%+3.50%81.7845.69
  Q   C   O  
FASTFastenal Company49.95+0.05+0.10%+5.14%53.1242.48
  Q   C   O  
FBFacebook Inc60.87-0.49-0.80%+11.38%72.5922.67
  Q   C   O  
FFIVF5 Networks105.98-2.21-2.04%+16.64%116.7167.53
  Q   C   O  
FISVFiserv Inc56.67+0.06+0.11%-4.03%59.2842.30
  Q   C   O  
FOXA21St Century Fox Class A32.88+0.16+0.49%-6.51%35.7527.28
  Q   C   O  
GILDGilead Sciences74.08+0.22+0.30%-1.36%84.8846.70
  Q   C   O  
GMCRKeurig Green Mountain Inc.94.09+0.01+0.01%+24.56%124.4255.31
  Q   C   O  
GOOGGoogle Inc Class C525.16-1.78-0.34%n/a%604.83518.46
  Q   C   O  
GRMNGarmin Ltd55.49-0.62-1.10%+20.13%58.2132.83
  Q   C   O  
HSICHenry Schein113.67-0.82-0.72%-0.52%120.9988.90
  Q   C   O  
ILMNIllumina Inc151.68-2.01-1.31%+37.16%183.3059.99
  Q   C   O  
INTCIntel Corp26.75unchunch%+3.08%27.2421.89
  Q   C   O  
INTUIntuit Inc74.16-0.23-0.31%-2.83%82.4055.54
  Q   C   O  
ISRGIntuitive Surgical371.32-2.61-0.70%-3.32%541.23351.14
  Q   C   O  
KLACKla-Tencor Corp67.74+1.02+1.53%+5.09%71.9350.23
  Q   C   O  
KRFTKraft Foods Group Inc56.83-0.10-0.18%+5.42%58.7650.04
  Q   C   O  
LBTYALiberty Global40.00+0.01+0.03%-10.11%45.4734.42
  Q   C   O  
LINTALiberty Media Corp29.92+0.27+0.91%+1.94%30.6820.13
  Q   C   O  
LLTCLinear Technology Corp46.75-0.13-0.28%+2.63%51.7734.90
  Q   C   O  
LMCALiberty Media Corp. Series A128.98+0.58+0.45%-11.83%159.33109.24
  Q   C   O  
MARMarriot International57.63+0.42+0.73%+16.78%57.8538.17
  Q   C   O  
MATMattel Inc37.68+0.12+0.32%-20.81%48.4834.98
  Q   C   O  
MDLZMondelez International Inc. Cl A35.30+0.19+0.54%unch%36.0528.22
  Q   C   O  
MNSTMonster Beverage Corp66.75-0.33-0.49%-1.51%75.6350.75
  Q   C   O  
MSFTMicrosoft Corp39.86+0.17+0.43%+6.55%41.6630.38
  Q   C   O  
MUMicron Technology26.16-0.09-0.34%+20.28%26.629.07
  Q   C   O  
MXIMMaxim Integrated Products32.99+0.30+0.92%+18.24%33.7826.49
  Q   C   O  
MYLMylan Inc50.35+0.07+0.14%+16.01%57.5227.77
  Q   C   O  
NFLXNetflix Inc344.07-9.43-2.67%-6.55%458.00204.02
  Q   C   O  
NTAPNetapp Inc35.62-0.25-0.70%-13.42%45.9633.61
  Q   C   O  
NVDANvidia Corp19.26+0.17+0.89%+20.22%19.4612.68
  Q   C   O  
NXPINxp Semiconductors N.V.62.00+1.48+2.45%+34.99%63.3524.78
  Q   C   O  
ORLYO'Reilly Automotive147.69-0.43-0.29%+14.75%155.9499.69
  Q   C   O  
PAYXPaychex Inc40.92+0.04+0.10%-10.13%45.9535.54
  Q   C   O  
PCARPaccar Inc66.29+0.27+0.41%+12.03%68.8147.79
  Q   C   O  
PCLNPriceline.Com Inc1217.03-2.92-0.24%+4.70%1378.96691.10
  Q   C   O  
QCOMQualcomm Inc77.87-2.84-3.52%+4.88%81.6659.02
  Q   C   O  
REGNRegeneron Pharmaceuticals293.43-9.65-3.18%+6.61%352.49206.30
  Q   C   O  
ROSTRoss Stores68.43-0.10-0.15%-8.67%81.9962.65
  Q   C   O  
SBACSBA Communications Corp90.64-0.37-0.41%+0.89%99.6470.55
  Q   C   O  
SBUXStarbucks Corp71.09+0.70+0.99%-9.31%82.5058.78
  Q   C   O  
SIALSigma-Aldrich Corp94.76+0.94+1.00%+0.80%97.6476.47
  Q   C   O  
SIRISirius XM Radio Inc3.19+0.02+0.63%-8.60%4.183.00
  Q   C   O  
SNDKSandisk Corp85.19+0.54+0.64%+20.77%85.5050.90
  Q   C   O  
SPLSStaples Inc12.10+0.19+1.60%-23.85%17.3011.04
  Q   C   O  
SRCLStericycle Inc113.11+0.22+0.19%-2.63%121.61105.50
  Q   C   O  
STXSeagate Technology.53.94-0.17-0.31%-3.95%62.7635.10
  Q   C   O  
SYMCSymantec Corp20.57-0.07-0.34%-12.77%27.1017.95
  Q   C   O  
TRIPTripadvisor Inc83.48+0.20+0.24%+0.78%109.7951.00
  Q   C   O  
TSCOTractor Supply Company66.69-0.65-0.97%-14.04%78.1752.57
  Q   C   O  
TSLATesla Motors207.86-0.13-0.06%+38.18%265.0048.98
  Q   C   O  
TXNTexas Instruments Inc48.47+2.01+4.33%+10.38%49.7734.10
  Q   C   O  
VIABViacom Inc Cl B84.84+0.49+0.58%-2.86%89.2763.53
  Q   C   O  
VIPOpen Joint Stock Company Vimpel-8.67-0.13-1.48%-33.00%14.747.86
  Q   C   O  
VODVodafone Group Plc36.42+0.50+1.39%-7.35%42.1427.02
  Q   C   O  
VRSKVerisk Analytics58.34+0.34+0.59%-11.23%69.0954.68
  Q   C   O  
VRTXVertex Pharmaceuticals Inc66.18-0.74-1.11%-10.93%89.9658.06
  Q   C   O  
WDCWestern Digital Corp89.80-0.64-0.71%+7.03%95.0050.76
  Q   C   O  
WFMWhole Foods Market51.02+1.22+2.45%-11.78%65.5943.46
  Q   C   O  
WYNNWynn Resorts Limited213.13+6.31+3.05%+9.74%249.31121.84
  Q   C   O  
XLNXXilinx Inc47.66-4.76-9.08%+3.79%55.5936.03
  Q   C   O  
YHOOYahoo! Inc35.24-0.20-0.56%-12.86%41.7223.82
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.