META HTTP-EQUIV="pragma" CONTENT="no-cache">
iHaveNet.com
Stocks - Stock Quotes, Charts and Analysis | Stock Market Data
Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.

 

 

 

 

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Nasdaq 100 as of Apr 17 - 22:00
Select:
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLApple Inc524.94+5.93+1.14%-6.43%575.14385.10
  Q   C   O  
ADBEAdobe Systems Incorporated64.04+1.00+1.59%+6.95%71.1141.91
  Q   C   O  
ADIAnalog Devices52.85+0.70+1.34%+3.77%54.4041.81
  Q   C   O  
ADPAutomatic Data Processing76.31+0.88+1.17%-5.56%83.8263.98
  Q   C   O  
ADSKAutodesk Inc48.49+0.94+1.98%-3.64%58.6833.01
  Q   C   O  
AKAMAkamai Technologies54.30-0.22-0.40%+15.09%63.1532.63
  Q   C   O  
ALTRAltera Corp34.46+0.48+1.41%+6.00%39.1830.62
  Q   C   O  
ALXNAlexion Pharmaceuticals149.80+0.75+0.50%+12.73%185.4387.01
  Q   C   O  
AMATApplied Materials18.99+0.07+0.37%+7.41%21.1612.65
  Q   C   O  
AMGNAmgen Inc115.46-0.08-0.07%+1.21%128.9694.15
  Q   C   O  
AMZNAmazon.Com Inc324.91+1.23+0.38%-18.53%408.06245.75
  Q   C   O  
ATVIActivision Blizzard Inc19.69+0.24+1.23%+10.43%21.5013.27
  Q   C   O  
AVGOAvago Technologies60.89+1.58+2.66%+15.15%65.8330.57
  Q   C   O  
BBBYBed Bath & Beyond Inc63.70-0.84-1.30%-20.67%80.8262.12
  Q   C   O  
BIDUBaidu Inc155.80-1.43-0.91%-12.41%189.3483.89
  Q   C   O  
BIIBBiogen Idec Inc290.54-0.94-0.32%+3.92%358.89194.66
  Q   C   O  
BRCMBroadcom Corp30.10+0.23+0.77%+1.52%37.8523.25
  Q   C   O  
CACA Inc30.41+0.09+0.30%-9.63%36.2224.12
  Q   C   O  
CELGCelgene Corp141.51-0.35-0.25%-16.25%174.66110.53
  Q   C   O  
CERNCerner Corp54.00+0.02+0.04%-3.12%63.0745.27
  Q   C   O  
CHKPCheck Point Software Technologie66.96+0.59+0.89%+3.81%69.9244.69
  Q   C   O  
CHRWC.H. Robinson Worldwide56.74+0.42+0.75%-2.76%62.4650.21
  Q   C   O  
CHTRCharter Communications117.83-0.28-0.24%-13.84%144.0299.41
  Q   C   O  
CMCSAComcast Corp49.10-0.07-0.14%-5.52%55.2838.75
  Q   C   O  
COSTCostco Wholesale Corp113.50+0.01+0.01%-4.64%126.12103.20
  Q   C   O  
CSCOCisco Systems23.21+0.18+0.78%+3.48%26.4919.98
  Q   C   O  
CTRXCatamaran Corp39.09-0.85-2.13%-17.64%58.7337.87
  Q   C   O  
CTSHCognizant Technology Solutions49.55-0.23-0.46%-1.86%54.0030.46
  Q   C   O  
CTXSCitrix Systems56.00+0.09+0.16%-11.46%77.1651.18
  Q   C   O  
DISCADiscovery Communications Inc77.83-0.03-0.04%-13.92%90.7672.77
  Q   C   O  
DISHDish Network Corp59.47+0.49+0.83%+2.68%64.5236.50
  Q   C   O  
DLTRDollar Tree51.09+0.40+0.79%-9.45%60.1946.36
  Q   C   O  
DTVDirectv75.64-0.41-0.54%+9.53%80.7753.50
  Q   C   O  
EBAYEbay Inc54.97+0.28+0.51%+0.18%59.7048.06
  Q   C   O  
EQIXEquinix Inc178.97-0.78-0.43%+0.86%231.56152.82
  Q   C   O  
ESRXExpress Scripts72.29-0.89-1.22%+2.92%79.3754.57
  Q   C   O  
EXPDExpeditors International of Wash40.01+0.60+1.52%-9.58%46.9034.83
  Q   C   O  
EXPEExpedia Inc72.46+0.02+0.03%+4.02%81.7845.69
  Q   C   O  
FASTFastenal Company50.12-0.03-0.06%+5.49%53.1242.48
  Q   C   O  
FBFacebook Inc58.94-0.78-1.31%+7.85%72.5922.67
  Q   C   O  
FFIVF5 Networks108.40+0.09+0.08%+19.30%116.7167.53
  Q   C   O  
FISVFiserv Inc57.58+0.46+0.81%-2.49%59.2842.30
  Q   C   O  
FOXA21St Century Fox Class A32.52+0.24+0.74%-7.53%35.7527.14
  Q   C   O  
GILDGilead Sciences70.00+0.72+1.04%-6.79%84.8846.70
  Q   C   O  
GMCRKeurig Green Mountain Inc.98.38+0.25+0.25%+30.24%124.4253.56
  Q   C   O  
GOOGGoogle Inc Class C536.10-20.44-3.67%n/a%604.83518.46
  Q   C   O  
GRMNGarmin Ltd56.17+0.35+0.63%+21.61%58.2132.52
  Q   C   O  
HSICHenry Schein113.87+0.37+0.33%-0.34%120.9988.90
  Q   C   O  
ILMNIllumina Inc135.45-0.77-0.57%+22.48%183.3054.84
  Q   C   O  
INTCIntel Corp27.04+0.11+0.41%+4.20%27.2421.42
  Q   C   O  
INTUIntuit Inc74.03-0.24-0.32%-3.00%82.4055.54
  Q   C   O  
ISRGIntuitive Surgical411.99-3.14-0.76%+7.27%541.23351.14
  Q   C   O  
KLACKla-Tencor Corp66.11+0.33+0.50%+2.56%71.9350.23
  Q   C   O  
KRFTKraft Foods Group Inc56.91+0.18+0.32%+5.56%58.7649.79
  Q   C   O  
LBTYALiberty Global39.40+0.30+0.77%-11.46%45.4734.42
  Q   C   O  
LINTALiberty Media Corp29.52+0.15+0.51%+0.58%30.6819.78
  Q   C   O  
LLTCLinear Technology Corp46.37+1.30+2.88%+1.80%51.7734.21
  Q   C   O  
LMCALiberty Media Corp. Series A124.76-1.95-1.54%-14.72%159.33107.57
  Q   C   O  
MARMarriot International56.25+0.05+0.09%+13.98%57.2538.17
  Q   C   O  
MATMattel Inc37.47-0.41-1.08%-21.25%48.4834.98
  Q   C   O  
MDLZMondelez International Inc. Cl A34.65-0.12-0.35%-1.84%36.0528.22
  Q   C   O  
MNSTMonster Beverage Corp67.55+2.13+3.26%-0.32%75.6350.75
  Q   C   O  
MSFTMicrosoft Corp40.01-0.39-0.97%+6.95%41.6628.50
  Q   C   O  
MUMicron Technology23.91+1.43+6.36%+9.93%25.689.07
  Q   C   O  
MXIMMaxim Integrated Products32.08+0.30+0.94%+14.98%33.7826.49
  Q   C   O  
MYLMylan Inc46.92-0.29-0.61%+8.11%57.5227.66
  Q   C   O  
NFLXNetflix Inc345.74+14.33+4.32%-6.09%458.00161.80
  Q   C   O  
NTAPNetapp Inc35.87-0.37-1.02%-12.81%45.9632.75
  Q   C   O  
NVDANvidia Corp18.56+0.07+0.38%+15.86%19.1812.37
  Q   C   O  
NXPINxp Semiconductors N.V.58.20+0.29+0.50%+26.71%63.3524.66
  Q   C   O  
ORLYO'Reilly Automotive146.44+1.90+1.31%+13.78%155.9497.76
  Q   C   O  
PAYXPaychex Inc40.93+0.05+0.12%-10.10%45.9535.10
  Q   C   O  
PCARPaccar Inc65.38-0.30-0.46%+10.50%68.8147.12
  Q   C   O  
PCLNPriceline.Com Inc1208.36-3.89-0.32%+3.95%1378.96677.72
  Q   C   O  
QCOMQualcomm Inc81.32+1.14+1.42%+9.52%81.3659.02
  Q   C   O  
REGNRegeneron Pharmaceuticals296.74-3.40-1.13%+7.81%352.49203.70
  Q   C   O  
ROSTRoss Stores68.99-0.40-0.58%-7.93%81.9962.03
  Q   C   O  
SBACSBA Communications Corp91.17+1.27+1.41%+1.48%99.6470.55
  Q   C   O  
SBUXStarbucks Corp70.15-0.64-0.90%-10.51%82.5057.50
  Q   C   O  
SIALSigma-Aldrich Corp94.07+0.05+0.05%+0.06%96.8774.28
  Q   C   O  
SIRISirius XM Radio Inc3.14-0.03-0.95%-10.03%4.182.97
  Q   C   O  
SNDKSandisk Corp82.99+7.14+9.41%+17.65%85.3750.68
  Q   C   O  
SPLSStaples Inc12.03+0.14+1.18%-24.29%17.3011.04
  Q   C   O  
SRCLStericycle Inc111.15+0.33+0.30%-4.32%121.61105.50
  Q   C   O  
STXSeagate Technology.55.57-0.10-0.18%-1.05%62.7633.22
  Q   C   O  
SYMCSymantec Corp20.71+0.03+0.15%-12.17%27.1017.95
  Q   C   O  
TRIPTripadvisor Inc85.68+0.88+1.04%+3.44%109.7950.34
  Q   C   O  
TSCOTractor Supply Company67.25+0.36+0.54%-13.32%78.1751.78
  Q   C   O  
TSLATesla Motors198.12-0.99-0.50%+31.70%265.0043.91
  Q   C   O  
TXNTexas Instruments Inc45.83+0.62+1.37%+4.37%49.7733.56
  Q   C   O  
VIABViacom Inc Cl B84.05+0.80+0.96%-3.77%89.2763.53
  Q   C   O  
VIPOpen Joint Stock Company Vimpel-9.00+0.71+8.56%-30.45%14.747.86
  Q   C   O  
VODVodafone Group Plc35.99+0.34+0.95%-8.45%42.1427.02
  Q   C   O  
VRSKVerisk Analytics57.60-0.37-0.64%-12.36%69.0954.68
  Q   C   O  
VRTXVertex Pharmaceuticals Inc64.17-0.22-0.34%-13.63%89.9651.96
  Q   C   O  
WDCWestern Digital Corp91.05+0.77+0.85%+8.52%95.0048.78
  Q   C   O  
WFMWhole Foods Market48.13-0.39-0.80%-16.77%65.5942.22
  Q   C   O  
WYNNWynn Resorts Limited208.00+3.00+1.46%+7.10%249.31121.84
  Q   C   O  
XLNXXilinx Inc52.18+0.75+1.46%+13.63%55.5934.98
  Q   C   O  
YHOOYahoo! Inc36.38+0.03+0.08%-10.04%41.7222.70
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.