| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAPL | Apple Inc. | 261.32 | +0.36 | +0.14% | +24.01% | 279.01 | 157.60 | Q C O |
| ADBE | Adobe Systems Incorporated | 29.01 | +0.32 | +1.12% | -21.13% | 38.20 | 26.01 | Q C O |
| ADP | Automatic Data Processing Inc. | 41.76 | -0.34 | -0.81% | -0.90% | 45.36 | 26.24 | Q C O |
| ADSK | Autodesk Inc. | 28.96 | +0.27 | +0.94% | +13.97% | 35.18 | 21.57 | Q C O |
| ALTR | Altera Corporation | 27.89 | -0.39 | -1.38% | +23.77% | 29.05 | 18.00 | Q C O |
| AMAT | Applied Materials Inc. | 11.99 | -0.36 | -2.91% | -13.11% | 14.79 | 11.31 | Q C O |
| AMGN | Amgen Inc. | 53.87 | +0.11 | +0.20% | -4.77% | 64.76 | 50.32 | Q C O |
| AMZN | Amazon.Com Inc. | 117.63 | +0.50 | +0.43% | -12.56% | 151.09 | 77.51 | Q C O |
| APOL | Apollo Group Inc. | 47.63 | -0.18 | -0.38% | -21.38% | 76.86 | 41.45 | Q C O |
| ATVI | Activision Blizzard Inc | 11.86 | unch | unch% | +8.18% | 12.83 | 9.80 | Q C O |
| BBBY | Bed Bath & Beyond Inc. | 38.04 | +0.06 | +0.16% | -1.48% | 48.52 | 26.50 | Q C O |
| BIDU | Baidu Inc. | 79.65 | +0.25 | +0.31% | +93.69% | 82.29 | 31.65 | Q C O |
| BIIB | Biogen Idec Inc | 56.84 | +0.92 | +1.65% | +6.24% | 60.28 | 41.75 | Q C O |
| BMC | Bmc Software Inc. | 35.34 | -2.57 | -6.78% | -11.87% | 41.27 | 32.00 | Q C O |
| BRCM | Broadcom Corporation | 36.97 | -0.50 | -1.33% | +18.04% | 38.47 | 25.64 | Q C O |
| CA | Ca Inc. | 19.53 | -0.14 | -0.71% | -12.72% | 24.02 | 17.80 | Q C O |
| CELG | Celgene Corporation | 53.67 | +0.82 | +1.55% | -3.61% | 65.79 | 48.02 | Q C O |
| CEPH | Cephalon Inc. | 57.44 | -0.18 | -0.31% | -7.98% | 72.87 | 53.05 | Q C O |
| CERN | Cerner Corporation | 76.38 | +1.07 | +1.42% | -7.35% | 92.95 | 61.01 | Q C O |
| CHKP | Check Point Software Technologie | 33.72 | +0.24 | +0.72% | -0.47% | 36.40 | 25.64 | Q C O |
| CHRW | C.H. Robinson Worldwide Inc. | 65.03 | +0.16 | +0.25% | +11.73% | 65.45 | 50.70 | Q C O |
| CMCSA | Comcast Corporation | 19.50 | -0.06 | -0.31% | +17.51% | 20.45 | 13.73 | Q C O |
| COST | Costco Wholesale Corporation | 56.64 | +0.13 | +0.23% | -3.66% | 61.91 | 46.65 | Q C O |
| CSCO | Cisco Systems Inc. | 23.50 | +0.11 | +0.47% | -1.84% | 27.74 | 20.68 | Q C O |
| CTAS | Cintas Corporation | 26.62 | +0.17 | +0.64% | +4.11% | 30.26 | 23.10 | Q C O |
| CTSH | Cognizant Technology Solutions C | 54.09 | -0.24 | -0.44% | +19.32% | 56.08 | 29.49 | Q C O |
| CTXS | Citrix Systems Inc. | 54.55 | +7.22 | +15.25% | +31.10% | 55.50 | 33.90 | Q C O |
| DELL | Dell Inc. | 13.56 | +0.06 | +0.44% | -5.57% | 17.52 | 11.72 | Q C O |
| DISH | Dish Network Corporation | 20.38 | +0.27 | +1.34% | -1.88% | 24.16 | 14.26 | Q C O |
| DTV | Directv | 37.61 | -0.06 | -0.16% | +12.77% | 39.87 | 23.50 | Q C O |
| EBAY | Ebay Inc. | 21.09 | +0.05 | +0.24% | -10.37% | 28.37 | 19.06 | Q C O |
| ERTS | Electronic Arts Inc. | 16.17 | +0.01 | +0.06% | -8.90% | 22.14 | 14.06 | Q C O |
| ESRX | Express Scripts Inc. | 44.55 | +2.35 | +5.57% | +3.10% | 54.00 | 32.96 | Q C O |
| EXPD | Expeditors International Of Wash | 42.29 | +0.08 | +0.19% | +22.27% | 42.79 | 30.80 | Q C O |
| EXPE | Expedia Inc. | 21.56 | +0.26 | +1.22% | -15.69% | 27.34 | 17.88 | Q C O |
| FAST | Fastenal Company | 48.84 | -0.04 | -0.08% | +18.40% | 56.65 | 34.09 | Q C O |
| FISV | Fiserv Inc. | 49.20 | +0.32 | +0.65% | +1.49% | 55.27 | 44.80 | Q C O |
| FLEX | Flextronics International Ltd. | 6.40 | +0.19 | +3.06% | -12.45% | 8.38 | 4.50 | Q C O |
| FLIR | Flir Systems Inc. | 30.07 | +0.11 | +0.37% | -8.13% | 33.35 | 21.02 | Q C O |
| FSLR | First Solar Inc. | 137.00 | -0.04 | -0.03% | +1.18% | 175.88 | 98.71 | Q C O |
| FWLT | Foster Wheeler Ag. | 23.15 | +0.11 | +0.48% | -21.37% | 35.82 | 20.33 | Q C O |
| GENZ | Genzyme Corporation | 70.24 | +2.24 | +3.29% | +43.32% | 70.97 | 45.39 | Q C O |
| GILD | Gilead Sciences Inc. | 33.85 | +0.43 | +1.29% | -21.77% | 50.00 | 31.73 | Q C O |
| GOOG | Google Inc. | 487.34 | +2.99 | +0.62% | -21.39% | 629.51 | 431.89 | Q C O |
| GRMN | Garmin Ltd. | 28.99 | -0.76 | -2.55% | -5.58% | 40.47 | 25.92 | Q C O |
| HOLX | Hologic Inc. | 13.86 | -0.20 | -1.42% | -4.41% | 19.72 | 13.22 | Q C O |
| HSIC | Henry Schein Inc. | 52.42 | -0.11 | -0.21% | -0.34% | 62.63 | 49.10 | Q C O |
| ILMN | Illumina Inc. | 43.60 | -0.45 | -1.02% | +42.11% | 45.72 | 25.59 | Q C O |
| INFY | Infosys Technologies Limited | 60.27 | -0.16 | -0.26% | +9.68% | 64.50 | 39.60 | Q C O |
| INTC | Intel Corporation | 21.10 | -0.23 | -1.08% | +4.98% | 24.20 | 17.90 | Q C O |
| INTU | Intuit Inc. | 39.88 | +0.30 | +0.76% | +29.78% | 39.99 | 27.20 | Q C O |
| ISRG | Intuitive Surgical Inc. | 330.21 | +0.14 | +0.04% | +8.83% | 393.92 | 211.00 | Q C O |
| JBHT | J.B. Hunt Transport Services In | 35.58 | +0.08 | +0.23% | +11.42% | 39.39 | 26.54 | Q C O |
| JOYG | Joy Global Inc. | 58.63 | -0.08 | -0.14% | +14.48% | 65.69 | 34.94 | Q C O |
| KLAC | Kla-Tencor Corporation | 30.87 | -0.04 | -0.13% | -13.80% | 37.18 | 26.69 | Q C O |
| LIFE | Life Technologies Corporation | 43.00 | -2.18 | -4.83% | -17.66% | 56.19 | 41.10 | Q C O |
| LINTA | Liberty Media Corporation | 11.60 | +0.07 | +0.61% | +7.01% | 16.80 | 5.97 | Q C O |
| LLTC | Linear Technology Corporation | 32.10 | -0.20 | -0.62% | +6.78% | 33.06 | 24.94 | Q C O |
| LOGI | Logitech International S.A. | 16.20 | +0.81 | +5.26% | -5.32% | 19.76 | 13.17 | Q C O |
| LRCX | Lam Research Corporation | 42.28 | +0.62 | +1.49% | +7.83% | 43.76 | 28.05 | Q C O |
| MAT | Mattel Inc. | 21.46 | +0.04 | +0.19% | +7.41% | 24.60 | 16.46 | Q C O |
| MCHP | Microchip Technology Incorporate | 30.76 | -0.24 | -0.77% | +8.54% | 31.71 | 22.68 | Q C O |
| MICC | Millicom International Cellular | 92.06 | +0.64 | +0.70% | +26.96% | 93.00 | 59.91 | Q C O |
| MRVL | Marvell Technology Group Ltd. | 15.02 | -0.35 | -2.28% | -27.61% | 22.87 | 13.13 | Q C O |
| MSFT | Microsoft Corporation | 26.09 | +0.14 | +0.54% | -13.62% | 31.44 | 22.47 | Q C O |
| MXIM | Maxim Integrated Products Inc. | 18.14 | -0.15 | -0.82% | -8.77% | 21.13 | 15.80 | Q C O |
| MYL | Mylan Inc. | 17.69 | -0.22 | -1.23% | -4.02% | 23.63 | 11.97 | Q C O |
| NIHD | Nii Holdings Inc. | 37.28 | -1.13 | -2.94% | +11.02% | 43.95 | 22.00 | Q C O |
| NTAP | Netapp Inc. | 42.84 | -0.33 | -0.76% | +24.68% | 44.25 | 21.29 | Q C O |
| NVDA | Nvidia Corporation | 9.33 | -0.80 | -7.90% | -50.05% | 18.96 | 9.20 | Q C O |
| NWSA | News Corporation | 13.15 | +0.17 | +1.31% | -3.46% | 17.00 | 9.66 | Q C O |
| ORCL | Oracle Corporation | 24.24 | -0.04 | -0.16% | -0.59% | 26.58 | 19.93 | Q C O |
| ORLY | O'Reilly Automotive Inc. | 49.08 | -0.31 | -0.63% | +28.75% | 51.70 | 33.61 | Q C O |
| PAYX | Paychex Inc. | 26.52 | -0.41 | -1.52% | -11.65% | 32.50 | 24.89 | Q C O |
| PCAR | Paccar Inc. | 45.55 | -0.01 | -0.02% | +26.15% | 48.54 | 30.69 | Q C O |
| PCLN | Priceline.Com Incorporated | 225.00 | +0.93 | +0.42% | +3.02% | 273.93 | 120.10 | Q C O |
| PDCO | Patterson Companies Inc. | 26.54 | -0.05 | -0.19% | -4.51% | 32.73 | 23.90 | Q C O |
| QCOM | Qualcomm Incorporated | 39.35 | +0.59 | +1.52% | -14.11% | 49.32 | 31.63 | Q C O |
| QGEN | Qiagen N.V. | 18.39 | +0.13 | +0.71% | -17.64% | 24.00 | 18.25 | Q C O |
| RIMM | Research In Motion Limited | 55.05 | -0.36 | -0.65% | -18.49% | 88.08 | 47.42 | Q C O |
| ROST | Ross Stores Inc. | 52.66 | -0.59 | -1.11% | +24.08% | 58.76 | 41.18 | Q C O |
| SBUX | Starbucks Corporation | 25.01 | +0.02 | +0.08% | +8.89% | 28.50 | 16.94 | Q C O |
| SHLD | Sears Holdings Corporation | 69.73 | +0.75 | +1.09% | -16.44% | 125.42 | 59.21 | Q C O |
| SIAL | Sigma-Aldrich Corporation | 57.24 | +0.21 | +0.37% | +13.96% | 60.81 | 46.26 | Q C O |
| SNDK | Sandisk Corporation | 43.49 | +0.42 | +0.98% | +50.02% | 50.55 | 16.22 | Q C O |
| SPLS | Staples Inc. | 20.12 | +0.14 | +0.70% | -17.52% | 25.79 | 18.82 | Q C O |
| SRCL | Stericycle Inc. | 62.18 | -1.71 | -2.68% | +12.71% | 67.03 | 46.86 | Q C O |
| STX | Seagate Technology. | 12.87 | +0.03 | +0.23% | -29.25% | 21.58 | 11.56 | Q C O |
| SYMC | Symantec Corporation | 13.60 | -1.07 | -7.29% | -23.98% | 19.16 | 13.15 | Q C O |
| TEVA | Teva Pharmaceutical Industries L | 47.85 | -0.59 | -1.22% | -14.29% | 64.75 | 47.46 | Q C O |
| URBN | Urban Outfitters Inc. | 32.19 | -0.37 | -1.14% | -8.00% | 40.84 | 21.89 | Q C O |
| VMED | Virgin Media Inc. | 20.84 | +0.62 | +3.07% | +24.42% | 20.84 | 9.93 | Q C O |
| VOD | Vodafone Group Plc | 23.68 | +0.51 | +2.20% | +6.83% | 23.71 | 17.48 | Q C O |
| VRSN | Verisign Inc. | 28.24 | -0.19 | -0.67% | +16.50% | 29.79 | 18.27 | Q C O |
| VRTX | Vertex Pharmaceuticals Incorpora | 32.66 | -0.53 | -1.60% | -23.78% | 44.24 | 31.25 | Q C O |
| WCRX | Warner Chilcott Plc | 24.16 | -0.08 | -0.33% | -15.14% | 29.24 | 14.77 | Q C O |
| WYNN | Wynn Resorts Limited | 89.19 | +1.32 | +1.50% | +53.66% | 93.69 | 41.00 | Q C O |
| XLNX | Xilinx Inc. | 28.14 | -0.36 | -1.26% | +13.80% | 29.40 | 20.38 | Q C O |
| XRAY | Dentsply International Inc. | 28.84 | -0.62 | -2.10% | -17.75% | 38.09 | 28.30 | Q C O |
| YHOO | Yahoo! Inc. | 13.93 | +0.06 | +0.43% | -16.98% | 19.12 | 13.52 | Q C O |
