Stocks Shares Quotes Real time Price Nasdaq Dow Money NYSE AMEX Nasdaq CME CBOT NYBOT NYMEX COMEX Broker:Dailystocks.com

What's New
Help
FAQ
Log In

Home	Quotes/Data/Charts	RT Streamer	Investors Business Daily	Ticker-based Links	Tools	RT Insiders	RT News	Extended Hours
Expert Advice	OTCBB	Books	News/Edtrl	Guides	Reports	Charts	Buy/Sell Indicators	About
Nanotech	Videos	Ratings/ModelFolio	Value Investing	Daytrading/TA Analysis	Education	Glossary	Newsletters	Real-time ECN

No. 1 in ticker-based links

Indices - Nasdaq 100 as of Sep 3 - 22:00

Select:

Symbol	Name	Last	Change	Percent	YTD Percent	52W-High	52W-Low	Links
AAPL	Apple Inc.	258.77	+6.60	+2.62%	+22.80%	279.01	164.11	Q C O
ADBE	Adobe Systems Incorporated	29.49	+0.07	+0.24%	-19.82%	38.20	26.01	Q C O
ADP	Automatic Data Processing Inc.	40.08	+0.39	+0.98%	-4.88%	45.36	26.24	Q C O
ADSK	Autodesk Inc.	30.02	+0.70	+2.39%	+18.14%	35.18	22.27	Q C O
ALTR	Altera Corporation	26.83	+0.47	+1.78%	+19.32%	28.99	17.96	Q C O
AMAT	Applied Materials Inc.	10.98	+0.19	+1.76%	-19.93%	14.70	10.27	Q C O
AMGN	Amgen Inc.	52.91	+0.40	+0.76%	-6.47%	62.51	50.26	Q C O
AMZN	Amazon.Com Inc.	138.79	+3.58	+2.65%	+3.17%	151.09	77.51	Q C O
APOL	Apollo Group Inc.	45.38	+0.71	+1.59%	-25.09%	76.86	38.39	Q C O
ATVI	Activision Blizzard Inc	11.21	+0.20	+1.82%	+2.25%	12.79	9.80	Q C O
BBBY	Bed Bath & Beyond Inc.	39.02	+0.53	+1.38%	+1.06%	48.52	26.50	Q C O
BIDU	Baidu Inc.	84.30	+1.69	+2.05%	+104.99%	88.32	31.65	Q C O
BIIB	Biogen Idec Inc	56.24	+0.99	+1.79%	+5.12%	60.28	41.75	Q C O
BMC	Bmc Software Inc.	38.34	+0.37	+0.97%	-4.39%	41.27	34.24	Q C O
BRCM	Broadcom Corporation	33.23	+0.52	+1.59%	+6.37%	38.38	25.57	Q C O
CA	Ca Inc.	19.09	+0.42	+2.25%	-14.51%	23.97	17.70	Q C O
CELG	Celgene Corporation	53.28	+0.25	+0.47%	-4.31%	65.79	48.02	Q C O
CEPH	Cephalon Inc.	60.77	+0.81	+1.35%	-2.64%	72.87	53.05	Q C O
CERN	Cerner Corporation	77.48	+0.87	+1.14%	-6.02%	92.95	61.07	Q C O
CHKP	Check Point Software Technologie	35.53	-0.52	-1.44%	+4.87%	36.40	26.50	Q C O
CHRW	C.H. Robinson Worldwide Inc.	67.56	+0.33	+0.49%	+16.53%	68.21	50.50	Q C O
CMCSA	Comcast Corporation	18.21	+0.13	+0.72%	+9.74%	20.45	13.73	Q C O
COST	Costco Wholesale Corporation	58.57	-0.02	-0.03%	-0.01%	61.69	49.30	Q C O
CSCO	Cisco Systems Inc.	21.04	+0.52	+2.53%	-12.11%	27.74	19.82	Q C O
CTAS	Cintas Corporation	27.16	+0.49	+1.84%	+6.22%	30.26	23.10	Q C O
CTSH	Cognizant Technology Solutions C	62.37	+1.45	+2.38%	+37.59%	63.94	33.84	Q C O
CTXS	Citrix Systems Inc.	61.94	+0.42	+0.68%	+48.86%	62.86	34.21	Q C O
DELL	Dell Inc.	12.59	+0.23	+1.86%	-12.33%	17.52	11.34	Q C O
DISH	Dish Network Corporation	18.46	+0.03	+0.16%	-11.12%	24.16	14.26	Q C O
DTV	Directv	39.05	+0.51	+1.32%	+17.09%	39.89	24.20	Q C O
EBAY	Ebay Inc.	24.13	+0.07	+0.29%	+2.55%	28.37	19.06	Q C O
ERTS	Electronic Arts Inc.	16.46	+0.10	+0.61%	-7.27%	21.05	14.06	Q C O
ESRX	Express Scripts Inc.	44.08	+0.29	+0.66%	+2.01%	54.00	35.55	Q C O
EXPD	Expeditors International Of Wash	43.12	+1.09	+2.59%	+24.67%	44.37	30.92	Q C O
EXPE	Expedia Inc.	25.41	+0.03	+0.12%	-0.33%	27.26	18.25	Q C O
FAST	Fastenal Company	49.36	+0.39	+0.80%	+20.68%	56.18	33.80	Q C O
FISV	Fiserv Inc.	52.98	+0.46	+0.88%	+9.28%	55.27	44.80	Q C O
FLEX	Flextronics International Ltd.	5.47	-0.01	-0.18%	-25.17%	8.38	4.86	Q C O
FLIR	Flir Systems Inc.	26.76	+0.48	+1.83%	-18.24%	33.35	22.34	Q C O
FSLR	First Solar Inc.	136.45	+1.56	+1.16%	+0.78%	163.32	98.71	Q C O
FWLT	Foster Wheeler Ag.	23.34	+0.35	+1.52%	-20.72%	35.82	20.33	Q C O
GENZ	Genzyme Corporation	70.49	-0.31	-0.44%	+43.83%	70.97	45.39	Q C O
GILD	Gilead Sciences Inc.	34.02	+0.87	+2.62%	-21.38%	49.50	31.73	Q C O
GOOG	Google Inc.	470.30	+7.12	+1.54%	-24.14%	629.51	433.63	Q C O
GRMN	Garmin Ltd.	28.40	+0.77	+2.79%	-7.50%	40.47	25.92	Q C O
HOLX	Hologic Inc.	15.12	+0.32	+2.16%	+4.28%	19.72	13.22	Q C O
HSIC	Henry Schein Inc.	54.97	+0.22	+0.40%	+4.51%	62.63	49.10	Q C O
ILMN	Illumina Inc.	44.61	-0.15	-0.34%	+45.40%	47.44	25.59	Q C O
INFY	Infosys Technologies Limited	60.66	+0.89	+1.49%	+10.39%	64.50	42.99	Q C O
INTC	Intel Corporation	18.43	+0.15	+0.82%	-7.60%	24.02	17.60	Q C O
INTU	Intuit Inc.	44.01	+0.01	+0.02%	+43.22%	44.85	27.20	Q C O
ISRG	Intuitive Surgical Inc.	281.18	+3.86	+1.39%	-7.33%	393.92	211.00	Q C O
JBHT	J.B. Hunt Transport Services In	34.51	-0.10	-0.29%	+8.07%	39.39	27.05	Q C O
JOYG	Joy Global Inc.	62.98	+0.48	+0.77%	+23.36%	65.49	34.86	Q C O
KLAC	Kla-Tencor Corporation	30.35	+0.58	+1.95%	-14.54%	36.87	26.47	Q C O
LIFE	Life Technologies Corporation	46.01	+1.02	+2.27%	-11.89%	56.19	41.10	Q C O
LINTA	Liberty Media Corporation	11.79	+0.30	+2.61%	+8.76%	16.80	9.04	Q C O
LLTC	Linear Technology Corporation	30.79	+0.57	+1.89%	+3.17%	32.82	24.76	Q C O
LOGI	Logitech International S.A.	15.72	-0.06	-0.38%	-8.12%	19.76	13.17	Q C O
LRCX	Lam Research Corporation	37.93	+0.20	+0.53%	-3.26%	43.76	29.79	Q C O
MAT	Mattel Inc.	21.94	+0.28	+1.29%	+9.81%	24.60	16.90	Q C O
MCHP	Microchip Technology Incorporate	29.35	+0.80	+2.80%	+4.81%	31.34	22.41	Q C O
MICC	Millicom International Cellular	98.79	+2.49	+2.59%	+36.24%	98.84	59.91	Q C O
MRVL	Marvell Technology Group Ltd.	17.00	+0.19	+1.13%	-18.07%	22.87	13.36	Q C O
MSFT	Microsoft Corporation	24.29	+0.35	+1.46%	-19.15%	31.27	22.61	Q C O
MXIM	Maxim Integrated Products Inc.	16.91	+0.34	+2.05%	-13.89%	20.87	15.61	Q C O
MYL	Mylan Inc.	17.79	+0.35	+2.01%	-3.47%	23.63	14.01	Q C O
NIHD	Nii Holdings Inc.	38.40	+1.40	+3.78%	+14.35%	43.95	23.14	Q C O
NTAP	Netapp Inc.	44.05	+0.98	+2.28%	+28.20%	44.89	22.02	Q C O
NVDA	Nvidia Corporation	9.90	+0.33	+3.45%	-47.00%	18.96	8.65	Q C O
NWSA	News Corporation	13.46	+0.27	+2.07%	-0.62%	16.91	10.07	Q C O
ORCL	Oracle Corporation	22.92	+0.44	+1.96%	-6.00%	26.58	19.93	Q C O
ORLY	O'Reilly Automotive Inc.	50.13	+0.48	+0.97%	+31.51%	51.70	33.61	Q C O
PAYX	Paychex Inc.	26.27	+0.27	+1.04%	-11.46%	32.12	24.61	Q C O
PCAR	Paccar Inc.	45.30	+0.90	+2.03%	+25.72%	48.44	33.23	Q C O
PCLN	Priceline.Com Incorporated	313.85	+2.57	+0.83%	+43.70%	318.00	148.68	Q C O
PDCO	Patterson Companies Inc.	26.45	+0.26	+0.99%	-4.84%	32.73	24.05	Q C O
QCOM	Qualcomm Incorporated	40.38	+0.36	+0.90%	-11.42%	49.07	31.47	Q C O
QGEN	Qiagen N.V.	18.81	+0.37	+2.01%	-15.76%	24.00	17.56	Q C O
RIMM	Research In Motion Limited	44.78	+0.63	+1.43%	-33.70%	88.08	42.53	Q C O
ROST	Ross Stores Inc.	52.60	+0.40	+0.77%	+24.33%	58.57	41.90	Q C O
SBUX	Starbucks Corporation	25.07	+0.41	+1.66%	+9.73%	28.35	18.04	Q C O
SHLD	Sears Holdings Corporation	68.39	+1.89	+2.84%	-18.05%	125.42	59.21	Q C O
SIAL	Sigma-Aldrich Corporation	55.58	+0.41	+0.74%	+10.99%	60.63	46.12	Q C O
SNDK	Sandisk Corporation	36.95	+0.94	+2.61%	+27.46%	50.55	16.63	Q C O
SPLS	Staples Inc.	19.14	+0.40	+2.13%	-21.54%	25.79	17.45	Q C O
SRCL	Stericycle Inc.	66.53	+0.03	+0.05%	+20.59%	67.47	46.86	Q C O
STX	Seagate Technology.	11.18	+0.19	+1.73%	-38.54%	21.58	9.84	Q C O
SYMC	Symantec Corporation	13.98	+0.01	+0.07%	-21.86%	19.16	12.04	Q C O
TEVA	Teva Pharmaceutical Industries L	51.78	+0.27	+0.52%	-6.90%	64.51	46.82	Q C O
URBN	Urban Outfitters Inc.	33.10	+0.52	+1.60%	-5.40%	40.84	27.21	Q C O
VMED	Virgin Media Inc.	21.93	+0.17	+0.78%	+30.93%	22.45	10.75	Q C O
VOD	Vodafone Group Plc	24.84	+0.49	+2.01%	+12.06%	24.85	17.48	Q C O
VRSN	Verisign Inc.	30.10	+0.36	+1.21%	+24.17%	30.33	20.51	Q C O
VRTX	Vertex Pharmaceuticals Incorpora	36.06	+0.61	+1.72%	-15.85%	44.24	31.25	Q C O
WCRX	Warner Chilcott Plc	29.28	-0.09	-0.31%	+2.85%	30.57	19.02	Q C O
WYNN	Wynn Resorts Limited	87.81	+3.14	+3.71%	+51.69%	93.73	48.08	Q C O
XLNX	Xilinx Inc.	25.39	+0.21	+0.83%	+3.27%	29.23	20.27	Q C O
XRAY	Dentsply International Inc.	29.84	+0.48	+1.63%	-14.90%	38.09	27.76	Q C O
YHOO	Yahoo! Inc.	13.62	+0.11	+0.81%	-18.83%	19.12	12.94	Q C O

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.


COPYRIGHT© 2001 DailyStocks. All Rights Reserved. Privacy Policy.