Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

New Highs/Lows as of Apr 17 - 17:58

The following is a matrix of stocks that have made a new high or low price today sub-categorized by exchange, volume and price.

  Overall NYSE AMEX Nasdaq OTCBB Vol > 100K Vol < 100K Price > $10 Price < $10
1-Month Highs 415 280 17 118 7 324 91 347 68
1-Month Lows 275 88 42 145 18 156 119 126 149
3-Month Highs 271 195 11 65 2 221 50 230 41
3-Month Lows 130 38 18 74 10 75 55 54 76
6-Month Highs 193 134 8 51 0 157 36 166 27
6-Month Lows 77 23 7 47 4 48 29 29 48
12-Month Highs 156 106 5 45 0 129 27 135 21
12-Month Lows 38 10 3 25 0 28 10 13 25


Click on the links for a listing of all relevant stocks.

Stocks must have traded for the specified time period in order to be considered as a new High or Low.

Includes only NYSE, AMEX and NASDAQ stocks, excluding ETF's. NYSE, AMEX and NASDAQ stocks exclude unit investment trusts, closed end funds, warrant stocks, preferred securities and any non-SIC classified stock.


To view these numbers in chart form please follow the links below
  • $M1HX - 1-Month Highs Overall
  • $M1HN - 1-Month Highs NYSE
  • $M1HA - 1-Month Highs AMEX
  • $M1HQ - 1-Month Highs NASDAQ
  • $M1HD - 1-Month Highs OTCBB
  • $M1HE - 1-Month Highs ETFS
  • $M1LX - 1-Month Lows Overall
  • $M1LN - 1-Month Lows NYSE
  • $M1LA - 1-Month Lows AMEX
  • $M1LQ - 1-Month Lows NASDAQ
  • $M1LD - 1-Month Lows OTCBB
  • $M1LE - 1-Month Lows ETFS
  • $M3HX - 3-Month Highs Overall
  • $M3HN - 3-Month Highs NYSE
  • $M3HA - 3-Month Highs AMEX
  • $M3HQ - 3-Month Highs NASDAQ
  • $M3HD - 3-Month Highs OTCBB
  • $M3HE - 3-Month Highs ETFS
  • $M3LX - 3-Month Lows Overall
  • $M3LN - 3-Month Lows NYSE
  • $M3LA - 3-Month Lows AMEX
  • $M3LQ - 3-Month Lows NASDAQ
  • $M3LD - 3-Month Lows OTCBB
  • $M3LE - 3-Month Lows ETFS
  • $M6HX - 6-Month Highs Overall
  • $M6HN - 6-Month Highs NYSE
  • $M6HA - 6-Month Highs AMEX
  • $M6HQ - 6-Month Highs NASDAQ
  • $M6HD - 6-Month Highs OTCBB
  • $M6HE - 6-Month Highs ETFS
  • $M6LX - 6-Month Lows Overall
  • $M6LN - 6-Month Lows NYSE
  • $M6LA - 6-Month Lows AMEX
  • $M6LQ - 6-Month Lows NASDAQ
  • $M6LD - 6-Month Lows OTCBB
  • $M6LE - 6-Month Lows ETFS
  • $MAHX - 12-Month Highs Overall
  • $MAHN - 12-Month Highs NYSE
  • $MAHA - 12-Month Highs AMEX
  • $MAHQ - 12-Month Highs NASDAQ
  • $MAHD - 12-Month Highs OTCBB
  • $MAHE - 12-Month Highs ETFS
  • $MALX - 12-Month Lows Overall
  • $MALN - 12-Month Lows NYSE
  • $MALA - 12-Month Lows AMEX
  • $MALQ - 12-Month Lows NASDAQ
  • $MALD - 12-Month Lows OTCBB
  • $MALE - 12-Month Lows ETFS
  • $MYHX - YTD Highs Overall
  • $MYHN - YTD Highs NYSE
  • $MYHA - YTD Highs AMEX
  • $MYHQ - YTD Highs NASDAQ
  • $MYHD - YTD Highs OTCBB
  • $MYHE - YTD Highs ETFS
  • $MYLX - YTD Lows Overall
  • $MYLN - YTD Lows NYSE
  • $MYLA - YTD Lows AMEX
  • $MYLQ - YTD Lows NASDAQ
  • $MYLD - YTD Lows OTCBB
  • $MYLE - YTD Lows ETFS
  • Back To Top
    © Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
    Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.