Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

New Highs/Lows as of Apr 23 - 20:45

The following is a matrix of stocks that have made a new high or low price today sub-categorized by exchange, volume and price.

  Overall NYSE AMEX Nasdaq OTCBB Vol > 100K Vol < 100K Price > $10 Price < $10
1-Month Highs 439 288 11 140 6 344 95 363 76
1-Month Lows 214 70 22 122 16 126 88 128 86
3-Month Highs 289 209 7 73 3 239 50 246 43
3-Month Lows 87 30 7 50 10 49 38 49 38
6-Month Highs 207 149 5 53 2 173 34 170 37
6-Month Lows 48 14 4 30 7 25 23 25 23
12-Month Highs 157 109 5 43 1 135 22 132 25
12-Month Lows 20 6 1 13 2 10 10 5 15


Click on the links for a listing of all relevant stocks.

Stocks must have traded for the specified time period in order to be considered as a new High or Low.

Includes only NYSE, AMEX and NASDAQ stocks, excluding ETF's. NYSE, AMEX and NASDAQ stocks exclude unit investment trusts, closed end funds, warrant stocks, preferred securities and any non-SIC classified stock.


To view these numbers in chart form please follow the links below
  • $M1HX - 1-Month Highs Overall
  • $M1HN - 1-Month Highs NYSE
  • $M1HA - 1-Month Highs AMEX
  • $M1HQ - 1-Month Highs NASDAQ
  • $M1HD - 1-Month Highs OTCBB
  • $M1HE - 1-Month Highs ETFS
  • $M1LX - 1-Month Lows Overall
  • $M1LN - 1-Month Lows NYSE
  • $M1LA - 1-Month Lows AMEX
  • $M1LQ - 1-Month Lows NASDAQ
  • $M1LD - 1-Month Lows OTCBB
  • $M1LE - 1-Month Lows ETFS
  • $M3HX - 3-Month Highs Overall
  • $M3HN - 3-Month Highs NYSE
  • $M3HA - 3-Month Highs AMEX
  • $M3HQ - 3-Month Highs NASDAQ
  • $M3HD - 3-Month Highs OTCBB
  • $M3HE - 3-Month Highs ETFS
  • $M3LX - 3-Month Lows Overall
  • $M3LN - 3-Month Lows NYSE
  • $M3LA - 3-Month Lows AMEX
  • $M3LQ - 3-Month Lows NASDAQ
  • $M3LD - 3-Month Lows OTCBB
  • $M3LE - 3-Month Lows ETFS
  • $M6HX - 6-Month Highs Overall
  • $M6HN - 6-Month Highs NYSE
  • $M6HA - 6-Month Highs AMEX
  • $M6HQ - 6-Month Highs NASDAQ
  • $M6HD - 6-Month Highs OTCBB
  • $M6HE - 6-Month Highs ETFS
  • $M6LX - 6-Month Lows Overall
  • $M6LN - 6-Month Lows NYSE
  • $M6LA - 6-Month Lows AMEX
  • $M6LQ - 6-Month Lows NASDAQ
  • $M6LD - 6-Month Lows OTCBB
  • $M6LE - 6-Month Lows ETFS
  • $MAHX - 12-Month Highs Overall
  • $MAHN - 12-Month Highs NYSE
  • $MAHA - 12-Month Highs AMEX
  • $MAHQ - 12-Month Highs NASDAQ
  • $MAHD - 12-Month Highs OTCBB
  • $MAHE - 12-Month Highs ETFS
  • $MALX - 12-Month Lows Overall
  • $MALN - 12-Month Lows NYSE
  • $MALA - 12-Month Lows AMEX
  • $MALQ - 12-Month Lows NASDAQ
  • $MALD - 12-Month Lows OTCBB
  • $MALE - 12-Month Lows ETFS
  • $MYHX - YTD Highs Overall
  • $MYHN - YTD Highs NYSE
  • $MYHA - YTD Highs AMEX
  • $MYHQ - YTD Highs NASDAQ
  • $MYHD - YTD Highs OTCBB
  • $MYHE - YTD Highs ETFS
  • $MYLX - YTD Lows Overall
  • $MYLN - YTD Lows NYSE
  • $MYLA - YTD Lows AMEX
  • $MYLQ - YTD Lows NASDAQ
  • $MYLD - YTD Lows OTCBB
  • $MYLE - YTD Lows ETFS
  • Back To Top
    © Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
    Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.