InsideStocks - Future Options Prices for S

Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.

Futures Lookup


Quote	Chart
Opinion	Profile

Member Sign-In

Futures Overview

Futures Markets

Education

Intraday prices current as of 00:00 - Thursday, 29 July
To view end of day prices, click here

Quote View:	Merged \| Split
Options Expiration:	08/27/10
Days to Expiration:	29
SOYBEANS (P) Sep 2010:	985-0
Price Value of Option Point:	$50

SOYBEANS (P) Options - Intraday

Calls				Puts
Current	Change	Prem ($)	Strike	Current	Change	Prem ($)
0-1s	unch	6.25	1600-0
0-1s	unch	6.25	1500-0
0-1s	unch	6.25	1480-0
0-2s	unch	12.50	1460-0
0-2s	unch	12.50	1440-0
0-2s	unch	12.50	1420-0
0-2s	unch	12.50	1400-0
0-2s	unch	12.50	1340-0
0-3s	unch	18.75	1300-0
0-3s	unch	18.75	1280-0
0-4s	+0-1	25.00	1260-0
0-4s	unch	25.00	1240-0
0-5s	+0-1	31.25	1220-0
0-6s	+0-1	37.50	1200-0
1-0s	+0-2	50.00	1180-0
1-2s	+0-2	62.50	1160-0
1-6s	+0-4	87.50	1140-0
2-1s	+0-5	106.25	1130-0
2-3s	+0-6	118.75	1120-0
2-7s	+1-0	143.75	1110-0
3-3s	+1-1	168.75	1100-0	118-2s	-10-7	5912.50
4-1s	+1-3	206.25	1090-0
5-0s	+1-4	250.00	1080-0	99-7s	-10-4	4993.75
6-1s	+1-6	306.25	1070-0
7-4s	+2-1	375.00	1060-0
8-6s	+2-3	437.50	1050-0
10-3s	+2-6	518.75	1040-0	65-3s	-9-2	3268.75
12-2s	+3-2	612.50	1030-0
14-3s	+3-5	718.75	1020-0	49-3s	-8-3	2468.75
17-1s	+4-1	856.25	1010-0	42-1s	-7-7	2106.25
20-2s	+4-5	1012.50	1000-0	35-2s	-7-3	1762.50
24-0s	+5-2	1200.00	990-0	29-0s	-6-6	1450.00
28-2s	+5-7	1412.50	980-0	23-2s	-6-1	1162.50
33-3s	+6-4	1668.75	970-0	18-3s	-5-4	918.75
39-2s	+7-3	1962.50	960-0	14-2s	-4-5	712.50
46-1s	+8-4	2306.25	950-0	11-1s	-3-4	556.25
53-4s	+9-3	2675.00	940-0	8-4s	-2-5	425.00
61-3s	+10-2	3068.75	930-0	6-3s	-1-6	318.75
69-5s	+10-7	3481.25	920-0	4-5s	-1-1	231.25
			910-0	3-3s	-0-6	168.75
87-4s	+11-4	4375.00	900-0	2-4s	-0-4	125.00
			890-0	1-6s	-0-3	87.50
106-1s	+11-6	5306.25	880-0	1-2s	-0-1	62.50
115-6s	+11-7	5787.50	870-0	0-7s	-0-1	43.75
125-4s	+12-0	6275.00	860-0	0-5s	unch	31.25
			850-0	0-4s	unch	25.00
			840-0	0-4s	unch	25.00
			830-0	0-3s	unch	18.75
			820-0	0-3s	unch	18.75
			810-0	0-2s	unch	12.50
			800-0	0-2s	unch	12.50
			780-0	0-2s	unch	12.50
			770-0	0-2s	unch	12.50
			760-0	0-2s	unch	12.50
			740-0	0-1s	unch	6.25
			720-0	0-1s	unch	6.25
			700-0	0-1s	unch	6.25
			680-0	0-1s	unch	6.25
			660-0	0-1s	unch	6.25
			640-0	0-1s	unch	6.25
685-0s	+12-0	34250.00	300-0	0-1s	unch	6.25
Current	Change	Prem ($)	Strike	Current	Change	Prem ($)
Calls				Puts
Call Premium Total: $80,037.50			Call/Put Ratio: 2.96	Put Premium Total: $27,000.00

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

InsideStocks Marketplace

© Copyright 2010, InsideStocks.com, a product of Barchart.com, Inc.. User agreement applies. Data provided by ddfplus and subject to terms of use. Privacy policy.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.