DISCOUNT BROKERS | ONLINE BROKERS | CHAT ROOMS | SCREENERS | OPTIONS | SOFTWARE | SEARCH | OTC-BB
OTCsmart.com    -    ADD ( http://www.otcsmart.com/)  to  your FAVORITES!
Mkt. Research
Hot Industries
Industry Groups
The Markets
Mkt Overview
Mkt. Momentum
Market Indices
Nasdaq 100
Dow 30
Commodities
52 Week Highs
52 Week Lows
Volume Leaders
Price Advances
Price Declines
% Advances
% Declines
Symbol Lookup
Custom Quotes
Email Quotes
Custom Portfolio
Support Page
Fortune E-50
Exchange Rates

VOLUME
 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - OTC-BB Price Declines
Showing 1 - 50, as of Apr 24 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
MYSKMyskin Inc7.000047,700-0.6800-8.85%49.96%11.45000.0525
  Q   C   O  
GTPSGreat American Banco25.50001,000-0.5000-1.92%37.49%38.020025.0000
  Q   C   O  
CBDSUltra Sun Corp6.100012,800-0.5000-7.58%43.23%18.00000.7200
  Q   C   O  
BSTABasta Holdings8.50001,900-0.5000-5.56%40.90%11.00007.0000
  Q   C   O  
FNMANFederal National Mor17.5800800-0.3200-1.79%54.63%21.94005.6900
  Q   C   O  
CSBBC S B Bancorp Ohio19.9900700-0.3100-1.53%54.10%20.850018.6000
  Q   C   O  
SUNDSundance Strategies8.000012,600-0.2500-3.03%46.93%8.50004.2500
  Q   C   O  
FMCCJFreddie Mac Pfd Q17.7700600-0.2300-1.28%55.22%21.11005.6500
  Q   C   O  
FNMAGFannie Mae 5.375 I17.50005,000-0.2000-1.13%51.75%22.14005.6500
  Q   C   O  
GNUSDGenius Brands Intern3.150020,100-0.1600-4.83%47.65%13.00001.0000
  Q   C   O  
XSPYSpy Inc1.100022,600-0.1500-12.00%39.49%1.60001.0100
  Q   C   O  
SNTISenesco Technologies3.12003,600-0.1300-4.00%37.20%6.35003.0000
  Q   C   O  
GFOXGray Fox Petroleum0.7020300,700-0.1184-14.43%24.51%2.72000.6000
  Q   C   O  
VENDFresh Healthy Vendin3.300072,500-0.1000-2.94%40.63%10.08000.1650
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  
%%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

ISLAND ECN

K N O B I A S

BARCHART

Y A H O O

BIG CHARTS

S.Consultant

Clearstation

Free Realtime

OTC NEWS