Smallcapreview.com and Barchart.com - Stock Quotes, Charts and Data

Symbol	Company Name	Exch	High	Last	Change	Volume	Rel Str
AKPB	Alaska Pac Bancshs	12.00	12.00	unch	1800	61.55%	Q C O
BLGX	Biologix Hair Inc.	3.65	3.65	unch	2100	84.99%	Q C O
BSSP	Bassline Productions	3.80	3.80	+0.01	4200	86.67%	Q C O
CCHJW	Charter Comm Inc	64.23	64.23	+1.48	700	80.01%	Q C O
CNBF	Commerce National Ba	14.82	14.82	+0.01	100	83.62%	Q C O
CTUY	Century Next Finl Co	13.75	13.75	+0.25	200	61.34%	Q C O
CWBK	Commercewest Bk [Ca]	12.49	12.30	-0.15	33500	63.40%	Q C O
FBPI	First Bncp Ind	13.14	13.14	+0.40	1100	70.02%	Q C O
FICF	First Independence	4.66	4.66	+0.11	21900	0.00%	Q C O
FMCC	Freddie Mac	1.52	1.50	+0.13	36474398	79.62%	Q C O
FNMA	Fannie Mae	1.72	1.71	+0.17	110517992	82.32%	Q C O
FVRG	Forevergreen Worldwi	0.34	0.32	+0.04	178700	84.44%	Q C O
ISYG	Insynergy Products	2.50	2.50	+0.30	300	73.40%	Q C O
NORX	Norstra Energy	0.79	0.79	+0.03	952300	74.42%	Q C O
PATD	Patapsco Bancorp Inc	2.75	2.75	+0.40	1100	70.23%	Q C O
TQLA	Montalvo Spirits In	0.90	0.83	-0.07	235600	0.00%	Q C O
UBIQ	Ubiquity Broadcastin	7.42	7.42	+0.11	20500	99.24%	Q C O
UMAX	Umax Group Corp	1.91	1.91	+0.02	20500	97.41%	Q C O
VPIG	Virtual Piggy Inc	2.63	2.61	+0.09	238900	75.13%	Q C O
WELPP	Wisconsin Elec Pwr 3	85.50	85.50	+0.50	5400	55.54%	Q C O
WIPSO	Wisconsin Pub Svc 5	103.00	103.00	+2.62	900	56.97%	Q C O
XUII	Xumanii	0.44	0.39	-0.02	12439500	67.21%	Q C O

Quote Chart Opinion Profile

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.