Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 24 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
KOOLThermogenesis2.069,405,400+0.46+28.75%64.75%3.240.71
  Q   C   O  
MSTRMicrostrategy Inc126.75434,100+19.54+18.23%65.75%135.8382.72
  Q   C   O  
RDENElizabeth Arden36.002,163,400+4.17+13.10%79.95%49.4723.45
  Q   C   O  
VDSIVasco Data Security9.391,002,100+1.08+13.00%74.49%9.486.47
  Q   C   O  
LRCXLam Research Corp58.268,431,900+6.01+11.50%65.41%58.9439.94
  Q   C   O  
ZMHZimmer Holdings101.9712,394,500+10.52+11.50%68.23%108.3372.31
  Q   C   O  
SGYPSynergy Pharmaceutic4.893,135,800+0.48+10.88%49.98%7.443.81
  Q   C   O  
VTNRVertex Energy Inc8.25568,300+0.79+10.59%72.70%8.402.35
  Q   C   O  
LIQDLiquid Holdings Grou4.2752,700+0.37+9.49%49.04%10.303.68
  Q   C   O  
CYTKCytokinetics Inc12.993,074,900+1.07+8.98%73.10%14.285.99
  Q   C   O  
MODModine Manufacturing17.12765,200+1.38+8.77%73.85%17.518.68
  Q   C   O  
MHOM/I Homes23.55411,600+1.89+8.73%57.60%27.8817.82
  Q   C   O  
EDNEmpresa Distribuidor10.49369,400+0.82+8.48%81.95%10.641.85
  Q   C   O  
UTEKUltratech Inc28.111,155,300+2.19+8.45%61.71%39.5623.10
  Q   C   O  
DHID.R. Horton23.1315,567,000+1.78+8.34%62.20%27.7517.52
  Q   C   O  
PTNTInternet Patents Cor3.2570,000+0.25+8.33%52.45%4.662.93
  Q   C   O  
NTCTNetscout Systems38.70780,400+2.95+8.25%68.08%40.9421.22
  Q   C   O  
AAPLApple Inc567.7727,139,699+43.02+8.20%70.35%575.14385.10
  Q   C   O  
DEPODepomed Inc14.281,368,200+1.07+8.10%57.68%15.394.99
  Q   C   O  
SPWHSportsman'S Wareh10.22336,500+0.75+7.92%n/a%10.439.12
  Q   C   O  
JDSTDirexion Daily Junio24.55807,800+1.78+7.82%51.68%84.4513.81
  Q   C   O  
ARRYArray Biopharma Inc4.092,825,500+0.29+7.63%44.38%7.103.39
  Q   C   O  
SYRGSynergy Resources Cp12.422,352,800+0.88+7.63%76.01%12.746.14
  Q   C   O  
SNFCASecurity National Fi3.9922,900+0.28+7.55%49.93%9.423.62
  Q   C   O  
TQNTTriquint Semiconduct14.286,298,100+1.00+7.53%67.80%14.504.72
  Q   C   O  
NCITNCI Inc11.1655,900+0.78+7.51%57.47%13.124.10
  Q   C   O  
RFMDRF Micro Devices8.5419,199,500+0.59+7.42%68.73%8.594.50
  Q   C   O  
GAIGlobal-Tech Advanced5.8318,600+0.40+7.37%53.00%17.945.30
  Q   C   O  
SMISemiconductor Manufa4.27336,200+0.29+7.29%65.64%5.322.85
  Q   C   O  
CRUSCirrus Logic20.633,507,600+1.40+7.28%59.24%25.9116.46
  Q   C   O  
CWEIClayton Williams Ene140.03159,500+9.49+7.27%81.97%140.4637.15
  Q   C   O  
PRTAProthena Corporation39.62548,300+2.67+7.23%60.99%49.246.49
  Q   C   O  
CTXSCitrix Systems60.008,444,300+4.01+7.16%59.47%77.1651.18
  Q   C   O  
MFRIMFRI Inc10.9274,100+0.73+7.16%37.74%17.445.79
  Q   C   O  
JAKKJakks Pacific8.90505,300+0.59+7.10%67.29%11.754.45
  Q   C   O  
CDTIClean Diesel Technol2.76402,300+0.18+6.98%42.72%7.391.10
  Q   C   O  
GBXGreenbrier Companies51.731,349,000+3.36+6.95%71.03%52.1920.05
  Q   C   O  
PQPetroquest Energy In6.051,340,600+0.39+6.89%68.10%6.173.64
  Q   C   O  
GPIGroup 1 Automotive69.39771,700+4.46+6.87%66.32%82.4054.91
  Q   C   O  
XRSCXrs Corp2.8260,200+0.18+6.82%63.72%3.001.50
  Q   C   O  
RUSSRussia Bear 3X Direx18.74380,800+1.19+6.78%52.90%26.2410.95
  Q   C   O  
BIOABioamber Inc10.6336,500+0.67+6.73%44.59%15.053.96
  Q   C   O  
PDHPetrologistics LP13.17631,800+0.81+6.55%57.49%14.5010.37
  Q   C   O  
TKRTimken Company63.582,382,900+3.90+6.53%67.75%64.3550.22
  Q   C   O  
DODiamond Offshore Dri51.692,771,200+3.16+6.51%66.62%73.1943.69
  Q   C   O  
ADMSAdamas Pharmaceutica15.9855,000+0.97+6.46%n/a%17.2412.02
  Q   C   O  
GOLGol Linhas Aereas In5.944,660,500+0.36+6.45%77.48%7.032.74
  Q   C   O  
DRNADicerna Pharmaceutic17.96209,000+1.07+6.34%32.61%46.0015.00
  Q   C   O  
MNDLMandalay Media Inc4.03223,100+0.24+6.33%58.41%6.002.28
  Q   C   O  
TGSTransportadora De Ga2.56296,100+0.15+6.22%65.69%2.931.60
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.