Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 17 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
SGOCSgoco Group Ltd2.49361,000+0.58+30.37%42.46%8.330.70
  Q   C   O  
BIOFBiofuel Energy7.727,057,900+1.66+27.39%71.25%8.501.13
  Q   C   O  
WBWeibo Corp20.2432,797,398+3.97+24.40%n/a%24.4816.26
  Q   C   O  
LIVELivedeal Inc5.403,725,500+1.03+23.57%40.98%11.940.66
  Q   C   O  
RUSLRussia Bull 3X Direx15.941,544,600+2.44+18.07%52.96%33.5811.22
  Q   C   O  
RTRXDesert Gateway Inc.14.501,102,300+2.20+17.89%42.10%24.254.50
  Q   C   O  
IIINInsteel Industries23.95266,700+3.46+16.89%79.28%24.2614.01
  Q   C   O  
SHLDSears Holdings Corp38.333,629,300+4.73+14.08%44.13%67.5031.26
  Q   C   O  
FXENFX Energy4.752,628,500+0.58+13.91%74.30%6.182.48
  Q   C   O  
GALTGalectin Therapeutic11.61564,900+1.33+12.94%40.41%19.113.05
  Q   C   O  
UGAZ3X Long Natural Gas29.141,062,500+3.21+12.38%60.96%42.7311.92
  Q   C   O  
SPRTSupport.Com Inc2.61942,100+0.27+11.54%54.72%6.282.26
  Q   C   O  
EVOKEvoke Pharma Inc7.4123,900+0.75+11.26%38.38%14.256.48
  Q   C   O  
NNINelnet Inc43.64238,700+4.33+11.02%65.79%45.4931.56
  Q   C   O  
AKERAkers Biosciences4.2554,100+0.41+10.68%48.85%6.793.60
  Q   C   O  
TPLMTriangle Petroleum C9.833,898,600+0.90+10.08%73.28%11.664.85
  Q   C   O  
LEJULeju Holdings Ltd11.868,978,000+1.06+9.81%n/a%12.009.51
  Q   C   O  
LJPCLa Jolla Pharma10.02175,600+0.88+9.63%47.15%19.502.75
  Q   C   O  
SNDKSandisk Corp82.9912,323,000+7.14+9.41%62.63%85.3750.68
  Q   C   O  
SRNESorrento Therapeutic10.5570,700+0.90+9.33%43.72%22.502.50
  Q   C   O  
ARGSArgos Therapeutics I10.2089,500+0.84+8.97%55.86%13.747.97
  Q   C   O  
PRTAProthena Corporation30.55343,100+2.48+8.84%45.05%49.246.43
  Q   C   O  
PTXPernix Therapeutics4.70232,500+0.38+8.80%50.93%6.021.68
  Q   C   O  
KNLKnoll Inc18.28687,300+1.46+8.68%64.97%19.4313.46
  Q   C   O  
NEONNeonode Inc5.692,194,300+0.45+8.59%47.86%8.844.49
  Q   C   O  
MBTMobile Telesystems17.106,661,200+1.35+8.57%54.43%24.0615.06
  Q   C   O  
VIPOpen Joint Stock Com9.007,609,900+0.71+8.56%54.52%14.747.86
  Q   C   O  
LMNSLumenis Ltd9.56159,700+0.74+8.39%41.43%13.388.30
  Q   C   O  
RNAProsensa Holding B.V5.07178,600+0.39+8.33%41.27%34.553.43
  Q   C   O  
ADMPAdamis Pharmaceuticl5.62340,900+0.43+8.29%44.77%13.093.40
  Q   C   O  
AMBIAmbit Biosciences Co6.9431,600+0.53+8.27%28.61%21.445.75
  Q   C   O  
POWRPowersecure Internat23.20514,900+1.76+8.21%54.27%27.4411.27
  Q   C   O  
PLXSPlexus Corp43.52638,400+3.24+8.04%67.11%44.3123.71
  Q   C   O  
DXYNThe Dixie Group15.8481,500+1.16+7.90%53.34%18.414.99
  Q   C   O  
BOILUltra DJ-UBS Natural52.2572,800+3.74+7.71%61.89%64.3626.84
  Q   C   O  
HARTHarvard Apparatus Re9.37367,100+0.67+7.70%57.45%11.893.37
  Q   C   O  
CYTRCytrx Corp3.231,144,400+0.23+7.67%38.03%8.351.95
  Q   C   O  
GTTGlobal Telcom & Tech11.7968,000+0.84+7.67%60.56%13.392.30
  Q   C   O  
IPDNProfessional Diversi3.5615,500+0.25+7.55%59.03%7.092.77
  Q   C   O  
WRESWarren Resources5.172,630,500+0.36+7.48%69.17%5.442.46
  Q   C   O  
OXBTOxygen Biotherapeuti5.18360,600+0.36+7.47%43.43%11.401.19
  Q   C   O  
MPOMidstates Petroleum5.91877,100+0.41+7.45%69.55%8.954.13
  Q   C   O  
ACTGAcacia Research Corp17.061,202,200+1.17+7.36%61.71%30.7412.23
  Q   C   O  
ZHNEZhone Technologies3.80247,900+0.26+7.34%42.97%6.620.72
  Q   C   O  
QIWIQiwi Plc34.01878,600+2.24+7.05%49.86%59.2414.51
  Q   C   O  
CIDMCinedigm Digital Cin2.74261,600+0.18+7.03%54.24%3.251.25
  Q   C   O  
INSMInsmed Inc13.411,547,900+0.88+7.02%32.78%22.296.56
  Q   C   O  
CSLTCastlight Health Inc19.85846,100+1.30+7.01%28.98%41.9515.52
  Q   C   O  
PSEMPericom Semiconducto7.82116,000+0.51+6.98%46.59%9.676.10
  Q   C   O  
VCRAVocera Communication15.40180,900+0.98+6.80%45.66%23.9611.99
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.