MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Advances
Showing 1 - 50, as of Jul 29 - 10:30
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
VCBIVirginia Commerce Ba6.16261,303+1.04+20.31%49.71%7.692.36
  Q   C   O  
NEWPNewport Corporation12.80266,238+1.97+18.19%78.32%14.485.19
  Q   C   O  
FVEFive Star Quality Ca3.45237,139+0.49+16.55%64.43%4.121.80
  Q   C   O  
ISSCInnovative Solutions4.9311,300+0.67+15.73%58.92%7.142.12
  Q   C   O  
MODModine Manufacturing10.30211,172+1.37+15.34%62.07%14.914.60
  Q   C   O  
CTXSCitrix Systems Inc.54.554,086,318+7.22+15.25%76.57%55.5029.82
  Q   C   O  
CRWNCrown Media Holdings2.0562,937+0.27+15.17%69.61%2.101.19
  Q   C   O  
SFNSfn Group Inc7.77137,781+1.02+15.11%68.83%9.193.03
  Q   C   O  
CMLCompellent Technolog13.57540,981+1.78+15.10%60.31%24.9511.00
  Q   C   O  
PROVProvident Financial5.8960,906+0.76+14.81%62.70%10.422.42
  Q   C   O  
BCBrunswick Corporatio16.381,283,553+1.82+12.50%61.11%22.893.48
  Q   C   O  
ATXCross [A.T.] Company5.7820,293+0.62+12.02%71.38%6.933.05
  Q   C   O  
HRCHillenbrand Industri31.77411,232+3.12+10.89%58.92%32.7414.23
  Q   C   O  
CJJDChina Jo-Jo Drugstor4.9572,951+0.48+10.74%65.82%7.000.60
  Q   C   O  
HSWIHsw International In7.2990,367+0.69+10.45%85.81%8.001.31
  Q   C   O  
RGDXResponse Genetics In2.9920,653+0.28+10.33%62.35%3.251.01
  Q   C   O  
TTEKTetra Tech Inc.20.90263,948+1.94+10.23%61.75%32.0018.05
  Q   C   O  
QLTYQuality Distribution7.1356,609+0.66+10.20%72.67%8.181.82
  Q   C   O  
BCOBrink'S Company22.84183,254+2.10+10.13%69.86%30.1318.21
  Q   C   O  
IFSIAInterface Inc.12.63182,657+1.13+9.83%61.11%14.425.21
  Q   C   O  
ITRIItron Inc.63.55796,561+5.67+9.80%52.93%81.9550.15
  Q   C   O  
CLWClearwater Paper Cor60.6460,820+5.37+9.72%62.59%66.0225.00
  Q   C   O  
GMCRGreen Mountain Coffe31.452,625,735+2.78+9.70%68.76%33.2017.73
  Q   C   O  
AMPAmeriprise Financial41.951,906,410+3.67+9.59%64.33%49.3521.18
  Q   C   O  
ASMIAsm International N.24.4944,662+2.14+9.57%67.55%29.0513.55
  Q   C   O  
WRLSTelular Corporation3.1130,840+0.27+9.51%58.01%5.142.00
  Q   C   O  
QCORQuestcor Pharmaceuti9.96328,568+0.86+9.45%54.95%11.623.33
  Q   C   O  
MGLNMagellan Health Serv40.11162,630+3.38+9.20%65.56%44.7729.27
  Q   C   O  
OFIXOrthofix Internation31.7076,196+2.59+8.90%54.62%38.6022.03
  Q   C   O  
ATHXAthersys Inc.2.99102,254+0.23+8.33%50.79%6.400.78
  Q   C   O  
SCMRSycamore Networks In22.24436,565+1.68+8.17%86.02%23.7216.18
  Q   C   O  
ONPOrient Paper Inc.4.69649,731+0.33+7.57%36.03%15.152.20
  Q   C   O  
KWRQuaker Chemical Corp33.4479,284+2.31+7.42%62.86%36.2111.33
  Q   C   O  
IPGInterpublic Group Of8.865,161,039+0.61+7.39%66.29%12.404.57
  Q   C   O  
FTEFrance Telecom S.A.21.10222,104+1.44+7.32%70.61%26.5016.96
  Q   C   O  
IARTIntegra Lifesciences36.50134,309+2.47+7.26%49.39%46.7324.77
  Q   C   O  
TERTeradyne Inc.10.955,921,814+0.74+7.25%57.54%13.375.97
  Q   C   O  
GSLGlobal Ship Lease In2.5211,860+0.17+7.23%51.34%3.451.03
  Q   C   O  
XJTExpressjet Holdings2.9844,100+0.20+7.19%57.03%5.231.25
  Q   C   O  
ENTREntropic Communicati7.321,599,575+0.49+7.17%59.59%7.762.23
  Q   C   O  
TKRTimken Company32.76517,652+2.19+7.16%70.22%35.7515.85
  Q   C   O  
SNESony Corp Ord31.63646,714+2.07+7.00%68.82%40.4523.49
  Q   C   O  
FBCFlagstar Bancorp Inc3.29349,799+0.21+6.82%47.11%13.802.37
  Q   C   O  
UAMUniversal American F15.98143,424+1.02+6.82%63.17%16.527.70
  Q   C   O  
CFXColfax Corporation12.3025,015+0.77+6.68%65.59%13.977.21
  Q   C   O  
ZAGGZagg Incorporated3.38211,615+0.21+6.62%72.65%7.911.90
  Q   C   O  
ANADAnadigics Inc.4.85659,061+0.30+6.59%59.75%5.442.86
  Q   C   O  
STCStewart Information9.3855,710+0.58+6.59%56.72%16.597.79
  Q   C   O  
WGOVWoodward Governor Co30.93173,967+1.91+6.58%64.16%35.1516.16
  Q   C   O  
SCIService Corporation8.27317,143+0.51+6.57%61.65%9.695.12
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.