.

Quote
Chart
Opinion

  MARKET OVERVIEW

  MARKET MOMENTUM

  MARKET INDICES

  ISDEX INDEX

  NASDAQ 100

  DOW 30

  COMMODITIES

  52 WEEK HIGHS

  52 WEEK LOWS

  VOLUME LEADERS

  PRICE ADVANCES

  PRICE DECLINES

  PERCENT ADVANCES

  PERCENT DECLINES

  SYMBOL LOOKUP

  CUSTOM QUOTES

  CUSTOM PORTFOLIO

  

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Advances
Showing 1 - 50, as of Jul 29 - 10:30
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
VCBIVirginia Commerce Ba6.16261,303+1.04+20.31%49.71%7.692.36
  Q   C   O  
NEWPNewport Corporation12.80266,238+1.97+18.19%78.32%14.485.19
  Q   C   O  
FVEFive Star Quality Ca3.45237,139+0.49+16.55%64.43%4.121.80
  Q   C   O  
ISSCInnovative Solutions4.9311,300+0.67+15.73%58.92%7.142.12
  Q   C   O  
MODModine Manufacturing10.30211,172+1.37+15.34%62.07%14.914.60
  Q   C   O  
CTXSCitrix Systems Inc.54.554,086,318+7.22+15.25%76.57%55.5029.82
  Q   C   O  
CRWNCrown Media Holdings2.0562,937+0.27+15.17%69.61%2.101.19
  Q   C   O  
SFNSfn Group Inc7.77137,781+1.02+15.11%68.83%9.193.03
  Q   C   O  
CMLCompellent Technolog13.57540,981+1.78+15.10%60.31%24.9511.00
  Q   C   O  
PROVProvident Financial5.8960,906+0.76+14.81%62.70%10.422.42
  Q   C   O  
BCBrunswick Corporatio16.381,283,553+1.82+12.50%61.11%22.893.48
  Q   C   O  
ATXCross [A.T.] Company5.7820,293+0.62+12.02%71.38%6.933.05
  Q   C   O  
HRCHillenbrand Industri31.77411,232+3.12+10.89%58.92%32.7414.23
  Q   C   O  
CJJDChina Jo-Jo Drugstor4.9572,951+0.48+10.74%65.82%7.000.60
  Q   C   O  
HSWIHsw International In7.2990,367+0.69+10.45%85.81%8.001.31
  Q   C   O  
RGDXResponse Genetics In2.9920,653+0.28+10.33%62.35%3.251.01
  Q   C   O  
TTEKTetra Tech Inc.20.90263,948+1.94+10.23%61.75%32.0018.05
  Q   C   O  
QLTYQuality Distribution7.1356,609+0.66+10.20%72.67%8.181.82
  Q   C   O  
BCOBrink'S Company22.84183,254+2.10+10.13%69.86%30.1318.21
  Q   C   O  
IFSIAInterface Inc.12.63182,657+1.13+9.83%61.11%14.425.21
  Q   C   O  
ITRIItron Inc.63.55796,561+5.67+9.80%52.93%81.9550.15
  Q   C   O  
CLWClearwater Paper Cor60.6460,820+5.37+9.72%62.59%66.0225.00
  Q   C   O  
GMCRGreen Mountain Coffe31.452,625,735+2.78+9.70%68.76%33.2017.73
  Q   C   O  
AMPAmeriprise Financial41.951,906,410+3.67+9.59%64.33%49.3521.18
  Q   C   O  
ASMIAsm International N.24.4944,662+2.14+9.57%67.55%29.0513.55
  Q   C   O  
WRLSTelular Corporation3.1130,840+0.27+9.51%58.01%5.142.00
  Q   C   O  
QCORQuestcor Pharmaceuti9.96328,568+0.86+9.45%54.95%11.623.33
  Q   C   O  
MGLNMagellan Health Serv40.11162,630+3.38+9.20%65.56%44.7729.27
  Q   C   O  
OFIXOrthofix Internation31.7076,196+2.59+8.90%54.62%38.6022.03
  Q   C   O  
ATHXAthersys Inc.2.99102,254+0.23+8.33%50.79%6.400.78
  Q   C   O  
SCMRSycamore Networks In22.24436,565+1.68+8.17%86.02%23.7216.18
  Q   C   O  
ONPOrient Paper Inc.4.69649,731+0.33+7.57%36.03%15.152.20
  Q   C   O  
KWRQuaker Chemical Corp33.4479,284+2.31+7.42%62.86%36.2111.33
  Q   C   O  
IPGInterpublic Group Of8.865,161,039+0.61+7.39%66.29%12.404.57
  Q   C   O  
FTEFrance Telecom S.A.21.10222,104+1.44+7.32%70.61%26.5016.96
  Q   C   O  
IARTIntegra Lifesciences36.50134,309+2.47+7.26%49.39%46.7324.77
  Q   C   O  
TERTeradyne Inc.10.955,921,814+0.74+7.25%57.54%13.375.97
  Q   C   O  
GSLGlobal Ship Lease In2.5211,860+0.17+7.23%51.34%3.451.03
  Q   C   O  
XJTExpressjet Holdings2.9844,100+0.20+7.19%57.03%5.231.25
  Q   C   O  
ENTREntropic Communicati7.321,599,575+0.49+7.17%59.59%7.762.23
  Q   C   O  
TKRTimken Company32.76517,652+2.19+7.16%70.22%35.7515.85
  Q   C   O  
SNESony Corp Ord31.63646,714+2.07+7.00%68.82%40.4523.49
  Q   C   O  
FBCFlagstar Bancorp Inc3.29349,799+0.21+6.82%47.11%13.802.37
  Q   C   O  
UAMUniversal American F15.98143,424+1.02+6.82%63.17%16.527.70
  Q   C   O  
CFXColfax Corporation12.3025,015+0.77+6.68%65.59%13.977.21
  Q   C   O  
ZAGGZagg Incorporated3.38211,615+0.21+6.62%72.65%7.911.90
  Q   C   O  
ANADAnadigics Inc.4.85659,061+0.30+6.59%59.75%5.442.86
  Q   C   O  
STCStewart Information9.3855,710+0.58+6.59%56.72%16.597.79
  Q   C   O  
WGOVWoodward Governor Co30.93173,967+1.91+6.58%64.16%35.1516.16
  Q   C   O  
SCIService Corporation8.27317,143+0.51+6.57%61.65%9.695.12
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

 

 

.