Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 17 - 18:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
AAMCAltisource Asset975.0015,500+35.00+3.72%45.40%999.90127.00
  Q   C   O  
AAOIApplied Optoelectron23.61216,600+0.91+4.01%53.67%28.019.07
  Q   C   O  
ACRXAcelrx Pharmaceutica10.68799,900+0.45+4.40%44.45%13.644.66
  Q   C   O  
ACTGAcacia Research Corp17.061,202,200+1.17+7.36%61.71%30.7412.23
  Q   C   O  
ADHDAlcobra Ltd15.5281,900+0.89+6.08%36.52%26.966.50
  Q   C   O  
ADMPAdamis Pharmaceuticl5.62340,900+0.43+8.29%44.77%13.093.40
  Q   C   O  
ADUSAddus Homecare Corp21.9247,500+0.92+4.38%44.65%32.4011.17
  Q   C   O  
AFAstoria Financial Co13.82853,800+0.70+5.34%55.13%14.679.22
  Q   C   O  
AGENAgenus Inc2.55386,800+0.14+5.81%32.66%5.402.27
  Q   C   O  
AGIOAgios Pharmaceutical40.67371,100+1.46+3.72%50.80%49.7915.77
  Q   C   O  
AIRAAR Corp26.78343,100+0.97+3.76%50.96%31.5516.02
  Q   C   O  
AKAOAchaogen Inc13.7426,700+0.69+5.29%49.43%19.6912.14
  Q   C   O  
AKBAAkebia Therapeutics26.09676,700+1.39+5.63%53.90%28.5016.41
  Q   C   O  
AKERAkers Biosciences4.2554,100+0.41+10.68%48.85%6.793.60
  Q   C   O  
ALSNAllison Transmission30.991,848,400+1.38+4.66%63.77%31.4220.67
  Q   C   O  
ALUAlcatel Lucent3.8513,733,301+0.15+4.05%48.12%4.681.27
  Q   C   O  
AMBIAmbit Biosciences Co6.9431,600+0.53+8.27%28.61%21.445.75
  Q   C   O  
AMCNAirmedia Group Inc2.16209,600+0.08+3.85%46.14%3.241.50
  Q   C   O  
ARAYAccuray Incorporated9.011,028,300+0.40+4.65%50.25%10.853.76
  Q   C   O  
ARGSArgos Therapeutics I10.2089,500+0.84+8.97%55.86%13.747.97
  Q   C   O  
ARMHArm Holdings Plc49.741,716,500+1.73+3.60%51.87%55.2634.75
  Q   C   O  
ARSDArabian American Dev11.2133,200+0.42+3.89%47.90%13.177.07
  Q   C   O  
ATHXAthersys2.73717,000+0.10+3.80%30.72%4.331.45
  Q   C   O  
ATTUAttunity Ltd9.5445,800+0.34+3.70%43.77%12.004.42
  Q   C   O  
AXASAbraxas Petroleum Co5.151,923,000+0.19+3.83%82.95%5.191.99
  Q   C   O  
BBWBuild-A-Bear Worksho11.7481,400+0.54+4.82%83.88%11.894.90
  Q   C   O  
BCSBarclays Plc16.663,764,800+0.59+3.67%59.28%20.4415.32
  Q   C   O  
BIOFBiofuel Energy7.727,049,400+1.66+27.39%71.25%8.501.13
  Q   C   O  
BKMUBank Mutual Corp6.3384,400+0.24+3.94%49.49%7.355.00
  Q   C   O  
BNFTBenefitfocus Inc39.21298,100+1.88+5.04%37.10%77.0032.90
  Q   C   O  
BOFIBofi Holding85.30377,300+4.04+4.97%52.00%106.5535.05
  Q   C   O  
BOILUltra DJ-UBS Natural52.2572,800+3.74+7.71%61.89%64.3626.84
  Q   C   O  
BOTABiota Pharmaceutical5.47114,100+0.31+6.01%42.77%7.073.01
  Q   C   O  
BPZBpz Resources Inc2.93547,600+0.14+5.02%56.36%3.251.58
  Q   C   O  
BRZUDirexion Daily Brazi22.7252,200+1.20+5.58%66.66%42.2012.32
  Q   C   O  
BWPBoardwalk Pipeline P15.726,470,800+0.68+4.52%70.52%33.0011.99
  Q   C   O  
CAFECoffee Pure Beta ETN26.0936,400+1.54+6.27%59.35%27.1813.74
  Q   C   O  
CBPXContinental Building18.0057,800+0.67+3.87%48.36%20.5114.00
  Q   C   O  
CCMConcord Medical Serv7.3921,800+0.26+3.65%45.21%10.084.00
  Q   C   O  
CEMPCempra Inc9.67337,300+0.44+4.77%39.78%15.395.97
  Q   C   O  
CFICulp Inc18.7420,200+0.73+4.05%42.59%21.1014.76
  Q   C   O  
CGENCompugen Ltd9.71239,900+0.54+5.89%43.15%14.324.56
  Q   C   O  
CIDMCinedigm Digital Cin2.74261,600+0.18+7.03%54.24%3.251.25
  Q   C   O  
CLDNCelladon Corp11.9458,200+0.44+3.83%53.17%17.167.45
  Q   C   O  
CLSNCelsion Corp3.27161,200+0.14+4.47%43.56%9.452.82
  Q   C   O  
CMRXChimerix Inc20.49217,600+1.25+6.50%43.12%27.6912.96
  Q   C   O  
CODESpansion Inc18.642,035,100+0.91+5.13%67.61%18.709.70
  Q   C   O  
CORTCorcept Therapeutics3.83421,700+0.21+5.80%49.19%4.491.47
  Q   C   O  
CRCMCare.Com Inc12.61545,200+0.76+6.41%35.46%29.2510.66
  Q   C   O  
CRMECardiome Pharma Corp7.4753,200+0.39+5.51%43.10%11.001.60
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.