Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 23 - 10:10
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
AALAmerican Airlines Gr37.043,821,920+0.88+2.43%56.00%39.8824.41
  Q   C   O  
ABGAsbury Automotive Gr58.39107,092+3.46+6.30%66.39%59.4033.23
  Q   C   O  
ABISafety First Trust23.0010,700+0.80+3.60%60.48%24.2018.44
  Q   C   O  
ACFNAcorn Energy2.7478,190+0.11+4.18%36.90%9.902.61
  Q   C   O  
ADXSAdvaxis Inc2.7427,226+0.07+2.62%27.49%14.252.46
  Q   C   O  
AEBAegon Nv22.1975,700+0.31+1.42%79.72%25.2519.35
  Q   C   O  
AEMAgnico-Eagle Mines L27.83407,947+0.36+1.31%35.49%41.1023.77
  Q   C   O  
AFOPAlliance Fiber Optic19.19132,151+0.31+1.64%73.77%23.946.43
  Q   C   O  
AKBAAkebia Therapeutics25.9719,543+0.48+1.88%52.96%28.5016.41
  Q   C   O  
AKSAK Steel Holding Cor6.911,747,737+0.32+4.86%49.49%8.472.76
  Q   C   O  
ALJAlon USA Energy16.90256,299+0.41+2.49%67.14%19.188.55
  Q   C   O  
ALKAlaska Air Group96.15229,588+2.36+2.52%62.69%96.7750.31
  Q   C   O  
AMCFAndatee China Marine2.2719,909+0.06+2.71%62.47%2.750.48
  Q   C   O  
AMSAmerican Shared Hosp2.8432,700+0.09+3.27%40.67%3.461.52
  Q   C   O  
ANFAbercrombie & Fitch37.68221,425+0.60+1.62%52.57%55.2331.14
  Q   C   O  
ANGIAngie's List Inc13.09142,932+0.19+1.47%55.44%28.3211.61
  Q   C   O  
ANVAllied Nevada Gold C3.73717,351+0.16+4.48%35.38%16.943.01
  Q   C   O  
AOSSmith [A.O.] Corp47.52195,381+0.79+1.69%58.67%55.1833.35
  Q   C   O  
ARISAri Network Svcs3.2159,900+0.15+4.90%55.19%3.512.25
  Q   C   O  
AROAeropostale Inc4.83213,789+0.10+2.11%40.61%17.104.30
  Q   C   O  
ASBCWAssociated Banc-Corp2.3020,305+0.13+5.99%54.51%2.860.90
  Q   C   O  
ASPXAuspex Pharmaceutica23.9711,256+1.06+4.63%42.41%35.7813.25
  Q   C   O  
ATHNAthenahealth138.56209,817+4.44+3.31%37.61%206.7082.01
  Q   C   O  
ATRMAetrium Inc6.13118,653+1.10+21.87%56.67%12.401.30
  Q   C   O  
ATWAtwood Oceanics48.9675,564+0.60+1.24%56.76%59.4943.91
  Q   C   O  
AVGOAvago Technologies64.40387,454+0.96+1.51%60.51%65.8330.57
  Q   C   O  
AXTIAxt Inc2.2236,500+0.06+2.78%43.72%3.042.10
  Q   C   O  
BABoeing Company130.181,725,393+2.63+2.06%60.76%144.5783.80
  Q   C   O  
BABYNatus Medical Inc24.7872,786+0.39+1.60%50.29%27.7011.73
  Q   C   O  
BDSIBiodelivery Sciences8.6053,022+0.13+1.53%59.13%10.203.86
  Q   C   O  
BEAVBE Aerospace87.17238,129+2.77+3.28%58.03%89.8256.08
  Q   C   O  
BIGBig Lots39.67228,677+0.47+1.20%70.55%39.8325.50
  Q   C   O  
BIOFBiofuel Energy8.30272,114+0.68+8.92%70.85%8.641.13
  Q   C   O  
BISUltrashort Nasdaq Bi17.90151,852+0.43+2.46%48.31%49.1713.52
  Q   C   O  
BLDPBallard Power System4.03781,863+0.07+1.77%48.52%8.380.76
  Q   C   O  
BLXBanco Latinoamerican27.3011,069+0.39+1.45%64.41%29.3621.70
  Q   C   O  
BPOPPopular Inc30.3070,602+0.84+2.87%55.01%34.3423.97
  Q   C   O  
CBPOChina Biologic Produ40.1316,017+1.60+4.17%71.20%40.1519.10
  Q   C   O  
CENTCentral Garden & Pet8.2719,700+0.18+2.22%59.73%9.176.00
  Q   C   O  
CGNXCognex Corp36.88305,502+2.83+8.31%60.32%40.1418.43
  Q   C   O  
CHEFThe Chefs' Warehouse21.0919,329+0.27+1.32%50.99%29.9916.29
  Q   C   O  
CIRCircor International82.9927,604+2.76+3.44%70.76%83.3739.56
  Q   C   O  
CNICanadian National Ra58.74284,898+1.07+1.86%68.66%59.1146.47
  Q   C   O  
COChina Cord Blood Cor4.30151,600+0.08+1.90%58.19%4.852.75
  Q   C   O  
COR-ACoresite Realty Corp25.4178,100+0.48+1.93%62.79%27.3622.31
  Q   C   O  
CRESYCresud S.A.C.I.F. Y10.8563,050+0.21+1.97%66.70%11.807.00
  Q   C   O  
CRRCarbo Ceramics138.5028,186+2.19+1.61%61.27%142.5462.11
  Q   C   O  
CRRSCorp Res Svcs Inc3.42136,878+0.27+8.57%62.27%5.620.85
  Q   C   O  
CVACovanta Holding Corp18.46439,172+0.47+2.61%63.94%21.8916.42
  Q   C   O  
CVLYCodorus Valley Banco21.6014,100+0.34+1.60%55.03%22.3515.25
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.