Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 23 - 15:20
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
TWOU2U Inc.14.49111,347+0.32+2.26%54.86%15.8911.77
  Q   C   O  
AKSAK Steel Holding Cor7.128,913,902+0.53+8.04%53.59%8.472.76
  Q   C   O  
ASAASA Gold and Preciou13.9598,494+0.28+2.05%53.03%19.5111.39
  Q   C   O  
ABGBAbengoa S.A.23.5022,927+0.48+2.09%52.86%27.3310.04
  Q   C   O  
AXASAbraxas Petroleum Co5.252,701,623+0.23+4.58%70.90%5.671.99
  Q   C   O  
ATNMActinium Pharmaceuti13.0573,069+0.46+3.65%68.26%15.003.00
  Q   C   O  
AEYAddvantage Technolog3.4322,596+0.07+2.08%62.72%3.552.19
  Q   C   O  
ANWAegean Marine Petrol9.5252,484+0.27+2.92%47.44%12.725.74
  Q   C   O  
AROAeropostale Inc4.871,254,409+0.14+2.96%41.71%17.104.30
  Q   C   O  
ATRMAetrium Inc5.74187,698+0.71+14.09%52.66%12.401.30
  Q   C   O  
AEMAgnico-Eagle Mines L28.282,405,099+0.81+2.95%38.49%41.1023.77
  Q   C   O  
AIRMAir Methods Corp53.81485,052+1.67+3.21%58.37%59.0732.24
  Q   C   O  
AGIAlamos Gold Inc9.32121,734+0.20+2.19%45.47%17.388.87
  Q   C   O  
ALKAlaska Air Group96.15854,687+2.36+2.52%62.69%96.7750.31
  Q   C   O  
ANVAllied Nevada Gold C3.815,295,735+0.24+6.72%37.82%16.943.01
  Q   C   O  
ALDWAlon USA Partners LP18.06206,293+0.78+4.51%74.06%26.8810.25
  Q   C   O  
ANRAlpha Natural Resour4.355,961,309+0.13+3.08%45.48%8.404.12
  Q   C   O  
AMRSAmyris Inc3.76265,478+0.10+2.73%49.82%6.112.17
  Q   C   O  
AUAnglogold Ashanti Lt18.191,983,307+0.64+3.65%56.12%23.5911.13
  Q   C   O  
APAApache Corp88.243,719,946+2.04+2.37%71.39%94.8467.91
  Q   C   O  
ARCWArc Wireless Solutio44.0026,527+1.39+3.26%78.86%44.984.65
  Q   C   O  
ARTXArotech Corp3.86979,365+0.15+4.04%41.05%6.611.00
  Q   C   O  
MTORArvinmeritor12.501,237,169+0.40+3.31%62.00%12.954.29
  Q   C   O  
AKGAsanko Gold Inc2.11171,783+0.07+3.43%50.97%3.291.55
  Q   C   O  
ABGAsbury Automotive Gr57.40576,521+2.47+4.50%63.37%59.4033.23
  Q   C   O  
ASBCWAssociated Banc-Corp2.2570,334+0.08+3.69%52.82%2.860.90
  Q   C   O  
ATAIAta Inc4.0067,106+0.12+3.09%44.72%6.413.78
  Q   C   O  
ATRCAtricure17.22179,982+0.40+2.38%44.04%23.007.48
  Q   C   O  
ASPXAuspex Pharmaceutica23.44104,511+0.53+2.31%40.64%35.7813.25
  Q   C   O  
ABTLAutobytel Inc13.68207,938+0.40+3.01%53.62%18.824.04
  Q   C   O  
BTGB2Gold Corp2.881,113,353+0.06+2.13%55.05%3.581.78
  Q   C   O  
BEAVBE Aerospace87.01955,595+2.61+3.09%57.60%89.8256.08
  Q   C   O  
ABXBarrick Gold Corp17.919,652,930+0.36+2.05%41.80%29.4613.43
  Q   C   O  
BIOFBiofuel Energy8.723,334,982+1.10+14.44%72.43%9.201.13
  Q   C   O  
CPECallon Petroleum Com9.62705,253+0.49+5.37%68.40%9.843.19
  Q   C   O  
CPXXCelator Pharma2.7548,971+0.17+6.59%37.73%6.002.04
  Q   C   O  
EBR.BCentrais Elc Braz Pf5.4576,920+0.12+2.25%72.07%6.343.56
  Q   C   O  
CHKChesapeake Energy Co29.146,752,079+0.68+2.39%76.98%29.2518.21
  Q   C   O  
CPKChesapeake Utilities63.8231,284+1.32+2.11%62.81%64.5248.26
  Q   C   O  
CBPOChina Biologic Produ39.7744,728+1.25+3.25%70.12%40.9619.10
  Q   C   O  
CHLNChina Housing & Land2.39187,001+0.13+5.75%58.01%3.181.50
  Q   C   O  
CXDCChina Xd Plastics Co7.64595,737+0.64+9.14%77.54%7.783.80
  Q   C   O  
JVACoffee Holding Co.7.59193,245+0.30+4.12%55.07%8.584.50
  Q   C   O  
CGNXCognex Corp35.18901,503+1.13+3.32%53.65%40.1418.43
  Q   C   O  
CYHCommunity Health Sys37.441,410,287+0.80+2.18%50.81%51.2934.55
  Q   C   O  
CIGComp En De Mn Cemig7.445,479,448+0.15+2.06%70.08%10.375.23
  Q   C   O  
BVNCompania Mina Buenav12.691,021,602+0.26+2.09%46.89%26.1110.54
  Q   C   O  
CRKComstock Resources27.621,093,067+0.76+2.83%82.46%27.7914.11
  Q   C   O  
CRRSCorp Res Svcs Inc3.22301,705+0.07+2.22%58.68%5.620.85
  Q   C   O  
CVACovanta Holding Corp18.372,475,847+0.38+2.11%62.77%21.8916.42
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.