Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 17 - 11:30
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
UGAZ3X Long Natural Gas28.49491,729+2.56+9.87%59.32%42.7311.92
  Q   C   O  
AIRAAR Corp26.67102,431+0.86+3.33%50.19%31.5516.02
  Q   C   O  
ACADAcadia Pharmaceutica19.79748,166+0.51+2.64%38.82%32.007.40
  Q   C   O  
XLRNAcceleron Pharma Inc39.20101,064+1.40+3.70%51.33%57.8916.78
  Q   C   O  
ACWAccuride Corporation4.7166,008+0.13+2.84%55.64%6.883.10
  Q   C   O  
ADXSAdvaxis Inc2.7132,602+0.08+3.04%25.07%14.252.46
  Q   C   O  
AGENAgenus Inc2.54130,813+0.13+5.39%32.28%5.402.27
  Q   C   O  
AGIOAgios Pharmaceutical41.40140,033+2.19+5.59%52.05%49.7915.77
  Q   C   O  
AEMAgnico-Eagle Mines L28.802,298,618+0.92+3.30%38.04%41.3423.77
  Q   C   O  
AMCNAirmedia Group Inc2.1554,190+0.07+3.37%45.73%3.241.50
  Q   C   O  
AKBAAkebia Therapeutics26.34388,879+1.64+6.66%54.49%28.5016.41
  Q   C   O  
AKERAkers Biosciences4.0026,502+0.16+4.17%42.73%6.793.60
  Q   C   O  
ALUAlcatel Lucent3.857,177,665+0.15+4.05%48.12%4.681.27
  Q   C   O  
ADHDAlcobra Ltd15.5440,045+0.91+6.22%36.65%26.966.50
  Q   C   O  
ALXNAlexion Pharmaceutic153.50967,782+4.45+2.99%49.48%185.4387.01
  Q   C   O  
AFOPAlliance Fiber Optic17.20129,697+0.45+2.69%64.95%23.946.01
  Q   C   O  
AOIAlliance One Interna2.71208,755+0.09+3.44%43.58%4.232.41
  Q   C   O  
ANVAllied Nevada Gold C3.731,033,168+0.13+3.61%31.54%17.953.01
  Q   C   O  
ALSNAllison Transmission30.65616,732+1.04+3.51%61.41%31.4220.67
  Q   C   O  
AMBAAmbarella Inc27.39410,214+0.73+2.74%47.81%36.4912.11
  Q   C   O  
AMBIAmbit Biosciences Co6.6012,917+0.19+2.96%22.63%21.445.75
  Q   C   O  
ASBIAmeriana Bancorp14.2011,700+0.49+3.57%61.72%14.508.95
  Q   C   O  
AXLAmerican Axle & Manu18.40455,423+0.50+2.79%49.33%21.4811.85
  Q   C   O  
ANACAnacor Pharmaceutica15.86168,332+0.49+3.19%37.76%23.074.83
  Q   C   O  
ANGOAngiodynamics14.3960,562+0.42+3.01%40.11%19.009.52
  Q   C   O  
APOApollo Global Manage29.06302,825+0.89+3.16%43.34%36.5120.86
  Q   C   O  
PETXAratana Therapeutics14.0835,644+0.54+3.99%32.53%29.326.56
  Q   C   O  
ARCWArc Wireless Solutio43.9631,588+2.32+5.57%78.25%44.304.65
  Q   C   O  
ARGSArgos Therapeutics I10.3659,619+1.00+10.68%57.36%13.747.97
  Q   C   O  
ARIAAriad Pharmaceutical7.364,195,103+0.27+3.82%46.70%23.002.15
  Q   C   O  
ARMHArm Holdings Plc49.38717,954+1.37+2.85%50.75%55.2634.75
  Q   C   O  
ARWRArrowhead Research C12.811,406,528+0.42+3.39%34.92%27.631.65
  Q   C   O  
MTORArvinmeritor11.82438,978+0.46+4.05%52.21%12.954.29
  Q   C   O  
AFAstoria Financial Co14.05307,913+0.93+7.09%58.83%14.679.22
  Q   C   O  
ASTCAstrotech Corp2.7376,233+0.10+3.73%55.40%4.050.61
  Q   C   O  
ATHXAthersys2.72282,765+0.09+3.42%30.11%4.331.45
  Q   C   O  
AVGOAvago Technologies60.85665,731+1.54+2.60%48.23%65.8330.57
  Q   C   O  
AVNRAvanir Pharmaceutica3.55723,875+0.13+3.80%47.15%6.002.60
  Q   C   O  
CARAvis Budget Group53.471,651,905+1.50+2.89%65.38%56.0525.74
  Q   C   O  
BHIBaker Hughes Inc69.044,467,542+2.73+4.12%71.49%69.8042.60
  Q   C   O  
BLDPBallard Power System3.802,399,771+0.14+3.83%44.96%8.380.76
  Q   C   O  
BKMUBank Mutual Corp6.2714,668+0.18+2.96%46.73%7.355.00
  Q   C   O  
BCSBarclays Plc16.651,987,938+0.58+3.61%59.15%20.4415.32
  Q   C   O  
BCRXBiocryst Pharmaceuti8.64121,260+0.30+3.60%37.50%13.331.17
  Q   C   O  
BIOFBiofuel Energy8.273,231,765+2.21+36.53%73.32%8.401.13
  Q   C   O  
BOTABiota Pharmaceutical5.3438,234+0.18+3.59%39.66%7.073.01
  Q   C   O  
BLUEBluebird Bio Inc20.3437,610+0.81+4.15%39.15%36.2517.03
  Q   C   O  
BWPBoardwalk Pipeline P15.903,696,212+0.86+5.72%71.79%33.0011.99
  Q   C   O  
BOFIBofi Holding85.51122,449+4.25+5.23%52.26%106.5535.05
  Q   C   O  
CPECallon Petroleum Com9.54154,082+0.26+2.80%74.30%9.623.19
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.