Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Jun 18 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
REGNRegeneron Pharmaceut242.76888,700+10.05+4.32%49.32%283.99107.31
  Q   C   O  
CSGPCostar Group124.20211,500+5.75+4.85%76.72%124.6269.65
  Q   C   O  
DUSTGold Miners Bear 3X95.31651,200+7.29+8.28%56.14%120.0922.04
  Q   C   O  
HYHyster-Yale Material71.2925,300+3.39+4.99%69.16%71.9337.68
  Q   C   O  
DGLD3X Inverse Gold ETN67.53117,900+2.54+3.91%58.00%73.1434.25
  Q   C   O  
DELDeltic Timber Corp.67.2648,100+2.29+3.52%57.73%73.9753.47
  Q   C   O  
CREECree65.702,654,700+2.77+4.40%65.40%65.9722.25
  Q   C   O  
PRLBProto Labs Inc.62.531,200,600+3.07+5.16%68.73%63.5027.96
  Q   C   O  
IPCCInfinity Property An58.4039,700+2.05+3.64%52.19%63.5545.29
  Q   C   O  
URTYUltrapro Russell 20057.04227,300+1.89+3.43%58.06%59.0423.08
  Q   C   O  
APAMArtisan Partners Ass55.75268,800+2.16+4.03%79.80%56.0135.14
  Q   C   O  
THITim Hortons Inc.54.93718,300+1.99+3.76%57.86%59.3045.41
  Q   C   O  
WCGWellcare Group53.98534,400+1.93+3.71%53.36%68.6544.75
  Q   C   O  
CIRCircor International53.4561,000+2.06+4.01%67.15%53.5027.85
  Q   C   O  
CFFIC&F Financial Corp.52.5139,400+2.02+4.00%64.98%54.0033.06
  Q   C   O  
WSFSWsfs Financial Corp.52.4420,200+1.80+3.55%62.31%52.8935.98
  Q   C   O  
STNRSteiner Leisure Limi51.8228,400+1.82+3.64%55.55%53.4840.01
  Q   C   O  
URIUnited Rentals51.653,598,800+2.48+5.04%45.28%59.7426.88
  Q   C   O  
TNASmallcap Bull 3X Dir50.899,110,100+1.68+3.41%57.97%52.6920.77
  Q   C   O  
SOXLSemiconductor Bull 350.67256,200+2.35+4.86%62.06%50.8620.42
  Q   C   O  
TENTenneco Automotive47.55596,000+2.28+5.04%74.70%47.5624.35
  Q   C   O  
UFPIUniversal Forest Pro45.04141,800+1.81+4.19%74.95%45.2230.76
  Q   C   O  
SHOSSears Hometown And O44.94209,300+1.85+4.29%43.21%57.4428.00
  Q   C   O  
CRMTAmerica's Car-Mart44.8932,700+1.65+3.82%50.65%50.5935.81
  Q   C   O  
TLKP.T. Telekomunikasi43.38372,000+1.58+3.78%43.32%50.6130.38
  Q   C   O  
AGIIArgo Group Internati42.8653,400+1.42+3.43%57.28%46.3327.42
  Q   C   O  
ALEXAlexander And Baldwi40.87151,800+2.04+5.25%73.59%53.7123.50
  Q   C   O  
EMEEmcor Group40.72735,600+2.00+5.17%59.76%42.6925.32
  Q   C   O  
VSECVse Corp.40.0238,100+2.22+5.87%86.69%40.6720.55
  Q   C   O  
FIVEFive Below Inc.39.89705,500+1.37+3.56%63.02%43.0425.00
  Q   C   O  
JACKJack In The Box Inc.38.81727,500+1.82+4.92%62.11%38.8823.80
  Q   C   O  
ERJEmbraer-Empresa Bras38.581,382,600+1.78+4.84%66.27%38.7722.57
  Q   C   O  
RAXRackspace Hosting In37.653,820,700+2.05+5.76%47.57%81.3633.91
  Q   C   O  
UTEKUltratech37.02127,900+1.27+3.55%61.86%43.0027.88
  Q   C   O  
RWXLMonthly Pay 2X DJ In35.4510,100+3.92+12.43%53.58%42.6220.55
  Q   C   O  
ACHCAcadia Healthcare Co35.43596,500+1.22+3.57%65.87%35.7515.02
  Q   C   O  
CAVMCavium Inc35.42965,300+1.42+4.18%61.93%39.5222.30
  Q   C   O  
USMDUsmd Holdings Inc.35.0171,500+7.27+26.21%91.67%110.007.30
  Q   C   O  
PJCPiper Jaffray Compan34.69224,300+1.14+3.40%52.08%42.5619.35
  Q   C   O  
KAMNKaman Corp.34.3481,100+1.50+4.57%55.17%38.6227.96
  Q   C   O  
REXRex Stores Corp.33.9246,900+1.69+5.24%74.27%34.1914.43
  Q   C   O  
HITKHi-Tech Pharmacal Co33.91109,000+1.11+3.38%57.88%38.1727.35
  Q   C   O  
HGRHanger Orthopedic Gr33.41241,400+1.51+4.73%65.03%33.6520.43
  Q   C   O  
NXSTNexstar Broadcasting33.361,215,300+1.18+3.67%74.35%34.356.00
  Q   C   O  
LGNDLigand Pharmaceutica32.54144,300+1.11+3.53%62.19%33.8611.28
  Q   C   O  
LINELinn Energy Llc31.599,143,900+1.07+3.51%33.57%42.5729.10
  Q   C   O  
USPHU.S. Physical Therap31.3796,400+1.21+4.01%81.29%31.5622.69
  Q   C   O  
ALKSAlkermes29.911,198,100+1.14+3.96%47.62%34.3014.82
  Q   C   O  
PANLUniversal Display Co28.87626,000+1.70+6.26%49.54%44.4221.55
  Q   C   O  
ERAEra Group Inc. Commo27.5775,100+1.01+3.80%61.70%28.0318.55
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.