Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 16 - 18:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
ATHNAthenahealth147.87709,608+7.95+5.68%41.18%206.7082.01
  Q   C   O  
WBCWabco Holdings Inc107.23922,155+5.35+5.25%58.88%109.0064.01
  Q   C   O  
IEPIcahn Enterprises L.98.29329,178+7.53+8.30%45.51%149.7754.00
  Q   C   O  
NUSNu Skin Enterprises84.52978,229+3.97+4.93%54.41%140.5041.35
  Q   C   O  
GEVASynageva Biopharma C79.38415,008+4.90+6.58%44.56%119.4238.58
  Q   C   O  
BIBUltra Nasdaq Biotech70.16681,103+3.25+4.86%38.26%109.7436.42
  Q   C   O  
IXOrix Corp Ads69.2915,117+3.04+4.59%47.42%92.3560.84
  Q   C   O  
PCRXPacira Pharmaceutica67.72301,773+3.51+5.47%49.54%83.4124.70
  Q   C   O  
LGNDLigand Pharmaceutica62.90384,788+3.16+5.29%43.90%80.4223.50
  Q   C   O  
BMRNBiomarin Pharmaceuti61.372,129,789+3.16+5.43%37.12%84.2553.53
  Q   C   O  
SCTYSolarcity Corp56.114,270,685+2.68+5.02%38.44%88.3517.27
  Q   C   O  
DWREDemandware Inc55.12486,110+3.32+6.41%39.23%82.2324.64
  Q   C   O  
POSTPost Holdings Inc.54.731,728,403+2.93+5.66%52.30%60.6338.31
  Q   C   O  
LAMRLamar Advertising Co52.456,123,760+2.61+5.24%58.91%54.1241.30
  Q   C   O  
CARAvis Budget Group51.972,110,036+2.34+4.71%61.93%52.3125.74
  Q   C   O  
RENTRentrak Corp50.86112,336+2.27+4.67%36.48%69.0019.77
  Q   C   O  
MDSOMedidata Solutions50.51628,981+2.31+4.79%41.26%68.2126.50
  Q   C   O  
JCOMJ2 Global Communicat49.69751,125+3.35+7.23%55.15%56.2436.90
  Q   C   O  
CNMDConmed Corp48.21652,582+2.96+6.54%67.66%49.1029.95
  Q   C   O  
OASOasis Petroleum Inc46.873,523,327+2.53+5.71%66.66%57.3331.58
  Q   C   O  
ALKSAlkermes Plc45.031,654,995+2.20+5.14%51.67%54.2522.17
  Q   C   O  
UALUnited Continental H43.944,613,910+1.96+4.67%49.18%49.2027.32
  Q   C   O  
ARCWArc Wireless Solutio41.6444,118+2.19+5.55%74.68%43.734.65
  Q   C   O  
TANSolar ETF Guggenheim40.85728,666+2.01+5.18%41.61%51.0715.00
  Q   C   O  
SODASodastream Internati40.754,114,284+3.06+8.12%49.39%77.8035.27
  Q   C   O  
UBNTUbiquiti Networks In40.552,117,896+2.09+5.43%42.82%56.8512.81
  Q   C   O  
JPNLDirexion Daily Japan39.4717,254+1.97+5.25%47.82%53.7536.01
  Q   C   O  
DQDaqq New Energy39.0623,039+1.96+5.28%42.06%56.984.02
  Q   C   O  
XLRNAcceleron Pharma Inc37.80353,789+3.30+9.57%47.47%57.8916.78
  Q   C   O  
GRUBGrubhub Inc.37.52868,066+2.52+7.20%n/a%40.8029.86
  Q   C   O  
YHOOYahoo! Inc36.3561,414,082+2.14+6.26%53.19%41.7222.36
  Q   C   O  
DXCMDexcom Inc36.031,089,072+1.87+5.47%37.86%49.8315.04
  Q   C   O  
ATHMAutohome Inc.35.64360,951+4.30+13.72%46.04%51.9826.00
  Q   C   O  
AALAmerican Airlines Gr35.5115,629,863+1.79+5.31%48.40%39.8824.41
  Q   C   O  
CRTOCriteo S.A.35.47503,256+2.11+6.32%37.89%60.9528.27
  Q   C   O  
BITABitauto Holdings Lim35.331,235,815+4.56+14.82%49.67%46.939.39
  Q   C   O  
AWAYHomeaway Inc35.243,214,315+1.81+5.41%39.34%48.9027.27
  Q   C   O  
ISISIsis Pharmaceuticals34.572,556,549+1.58+4.79%34.42%62.6615.92
  Q   C   O  
NMBLNimble Storage Inc.33.98650,281+2.92+9.40%44.20%58.0029.51
  Q   C   O  
DMRCDigimarc Corp33.8160,098+2.64+8.47%62.23%36.9317.85
  Q   C   O  
DALDelta Air Lines Inc33.6214,159,366+1.71+5.36%50.31%36.5213.94
  Q   C   O  
LCILannett Co Inc32.95557,872+2.04+6.60%41.97%46.519.15
  Q   C   O  
ACXMAcxiom Corp31.05777,709+1.89+6.48%39.77%39.3018.41
  Q   C   O  
CBSOCBS Outdoor Americas30.963,312,225+1.94+6.69%n/a%31.9027.88
  Q   C   O  
CSTMConstellium N.V.29.211,027,854+1.34+4.81%55.90%30.3313.26
  Q   C   O  
LPILaredo Petroleum Hol28.922,545,519+1.65+6.05%65.26%34.6015.78
  Q   C   O  
DGIDigitalglobe Inc28.911,225,578+1.42+5.17%45.50%43.1326.02
  Q   C   O  
XONEThe Exone Company28.40523,298+2.82+11.02%32.25%78.8024.34
  Q   C   O  
WWAVThe Whitewave Foods28.331,754,848+1.59+5.95%55.09%30.4615.61
  Q   C   O  
ITMNIntermune Inc28.312,646,579+1.72+6.47%45.30%38.738.61
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.