 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
Markets - Percent Advances
Showing 1 - 50, as of May 24 - 22:00 | |
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links |
| PG | Procter & Gamble Com | 81.88 | 25,581,900 | +3.18 | +4.04% | 64.86% | 82.54 | 59.07 | Q C O |
| ZIOP | Ziopharm Oncology In | 2.62 | 16,771,500 | +0.60 | +29.70% | 71.30% | 6.33 | 1.49 | Q C O |
| TSLA | Tesla Motors | 97.08 | 16,124,100 | +4.35 | +4.69% | 79.52% | 97.95 | 25.52 | Q C O |
| WFR | Memc Electronic Mate | 7.45 | 13,668,400 | +0.24 | +3.33% | 76.70% | 7.52 | 1.44 | Q C O |
| DAL | Delta Air Lines Inc. | 18.93 | 11,080,800 | +0.44 | +2.38% | 64.14% | 19.43 | 8.42 | Q C O |
| YGE | Yingli Green Energy | 3.19 | 10,607,900 | +0.16 | +5.28% | 64.08% | 4.83 | 1.25 | Q C O |
| VRX | Valeant Pharmaceutic | 84.47 | 10,383,600 | +9.80 | +13.12% | 70.92% | 87.50 | 42.47 | Q C O |
| SPWR | Sunpower Corp. | 19.63 | 6,775,100 | +0.51 | +2.67% | 62.42% | 23.76 | 3.71 | Q C O |
| ARNA | Arena Pharmaceutical | 8.30 | 6,433,700 | +0.24 | +2.98% | 56.56% | 13.50 | 2.30 | Q C O |
| WWAV | The Whitewave Foods | 18.55 | 5,294,700 | +0.73 | +4.10% | 59.16% | 19.59 | 14.22 | Q C O |
| KWK | Quicksilver Resource | 2.54 | 4,801,600 | +0.25 | +10.92% | 55.59% | 6.05 | 1.62 | Q C O |
| OMC | Omnicom Group Inc. | 63.58 | 4,782,600 | +2.06 | +3.35% | 62.37% | 63.78 | 45.11 | Q C O |
| BIDU | Baidu | 96.45 | 4,487,300 | +2.56 | +2.73% | 58.27% | 135.74 | 82.98 | Q C O |
| BLOX | Infoblox Inc. | 25.19 | 3,979,900 | +3.19 | +14.50% | 68.91% | 25.96 | 13.73 | Q C O |
| RAX | Rackspace Hosting In | 39.19 | 3,394,400 | +1.01 | +2.65% | 37.14% | 81.36 | 36.48 | Q C O |
| STEI | Stewart Enterprises | 9.81 | 3,350,300 | +0.71 | +7.80% | 71.07% | 9.91 | 5.87 | Q C O |
| CSIQ | Canadian Solar Inc. | 8.61 | 3,196,100 | +0.41 | +5.00% | 67.23% | 9.85 | 1.95 | Q C O |
| ACAD | Acadia Pharmaceutica | 14.19 | 2,831,500 | +0.40 | +2.90% | 68.20% | 14.75 | 1.29 | Q C O |
| RENN | Renren Inc. | 2.98 | 2,647,500 | +0.07 | +2.41% | 54.51% | 6.81 | 2.52 | Q C O |
| VNDA | Vanda Pharmaceutical | 8.38 | 2,586,800 | +1.26 | +17.70% | 94.65% | 8.75 | 2.92 | Q C O |
| SCTY | Solarcity Corporatio | 48.78 | 2,499,300 | +1.99 | +4.25% | 71.99% | 52.77 | 9.20 | Q C O |
| DANG | E-Commerce China Dan | 6.11 | 2,481,300 | +0.14 | +2.35% | 70.32% | 8.69 | 3.68 | Q C O |
| JIVE | Jive Software Inc. | 16.67 | 2,478,100 | +0.89 | +5.64% | 73.44% | 24.25 | 10.63 | Q C O |
| TNP | Tsakos Energy Naviga | 4.96 | 2,454,500 | +0.76 | +18.10% | 79.54% | 6.42 | 3.04 | Q C O |
| NIHD | Nii Holdings | 8.13 | 2,287,600 | +0.20 | +2.52% | 57.02% | 14.23 | 4.11 | Q C O |
| NSPH | Nanosphere | 4.26 | 2,175,200 | +0.47 | +12.40% | 85.47% | 4.39 | 1.55 | Q C O |
| FBR | Fibria Celulose S.A. | 11.00 | 2,051,300 | +0.27 | +2.52% | 54.99% | 13.28 | 6.00 | Q C O |
| RTK | Rentech | 2.22 | 2,003,000 | +0.06 | +2.78% | 50.48% | 3.18 | 1.60 | Q C O |
| PWE | Penn West Petroleum | 10.17 | 1,895,900 | +0.31 | +3.14% | 61.27% | 17.39 | 8.59 | Q C O |
| COCO | Corinthian Colleges | 2.78 | 1,725,500 | +0.22 | +8.59% | 72.08% | 3.98 | 1.74 | Q C O |
| ARRS | Arris Group Inc | 15.54 | 1,673,100 | +0.44 | +2.91% | 39.33% | 17.98 | 11.70 | Q C O |
| VRNG | Vringo | 3.06 | 1,494,900 | +0.09 | +3.03% | 60.29% | 5.73 | 1.75 | Q C O |
| OTT | Otelco | 2.39 | 1,488,400 | +0.48 | +25.13% | 81.13% | 7.66 | 1.25 | Q C O |
| SCI | Service Corporation | 17.82 | 1,472,300 | +0.63 | +3.66% | 72.11% | 17.83 | 10.81 | Q C O |
| APO | Apollo Global Manage | 25.04 | 1,283,900 | +1.12 | +4.68% | 47.38% | 28.14 | 10.42 | Q C O |
| FNSR | Finisar Corp. | 12.57 | 1,275,600 | +0.31 | +2.53% | 42.89% | 17.14 | 10.95 | Q C O |
| OZM | Och-Ziff Capital Man | 11.54 | 1,259,900 | +0.36 | +3.22% | 61.79% | 11.98 | 6.56 | Q C O |
| ELY | Callaway Golf Compan | 6.80 | 1,248,700 | +0.45 | +7.09% | 56.70% | 7.30 | 5.20 | Q C O |
| TASR | Taser International | 9.55 | 1,217,500 | +0.43 | +4.71% | 64.78% | 9.80 | 4.52 | Q C O |
| UNXL | Uni-Pixel | 23.94 | 1,205,800 | +1.59 | +7.11% | 34.91% | 41.42 | 5.15 | Q C O |
| INCY | Incyte Corp. | 23.00 | 1,130,000 | +0.83 | +3.74% | 53.48% | 26.30 | 15.43 | Q C O |
| BXMT | Blackstone Mortgage | 28.04 | 1,076,200 | +1.23 | +4.59% | 57.12% | 39.60 | 16.90 | Q C O |
| LYV | Live Nation Entertai | 14.10 | 1,064,700 | +0.32 | +2.32% | 63.89% | 14.15 | 8.01 | Q C O |
| IDIX | Idenix Pharmaceutica | 4.31 | 1,031,300 | +0.12 | +2.86% | 69.08% | 11.30 | 3.21 | Q C O |
| SAAS | Incontact | 7.36 | 1,007,200 | +0.17 | +2.36% | 40.09% | 8.97 | 4.47 | Q C O |
| OWW | Orbitz Worldwide | 8.18 | 998,600 | +0.23 | +2.89% | 67.15% | 8.37 | 2.07 | Q C O |
| IRWD | Ironwood Pharmaceuti | 12.83 | 986,500 | +0.31 | +2.48% | 30.36% | 19.67 | 10.01 | Q C O |
| UEC | Uranium Energy | 2.10 | 947,700 | +0.12 | +6.06% | 73.79% | 3.08 | 1.40 | Q C O |
| ISRG | Intuitive Surgical | 501.53 | 914,900 | +23.07 | +4.82% | 55.58% | 591.64 | 455.18 | Q C O |
| SUPN | Supernus Pharmaceuti | 6.86 | 899,900 | +0.21 | +3.16% | 73.55% | 16.68 | 4.30 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|
