Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of May 21 - 12:30
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
AZOAutozone429.60371,212+20.55+5.02%67.78%432.46341.98
  Q   C   O  
GBNKGuaranty Bancorp11.3526,582+9.22+432.86%98.02%11.391.54
  Q   C   O  
BIIBBiogen Idec Inc230.93525,226+5.75+2.55%65.96%234.46126.39
  Q   C   O  
ZSLUltrashort Silver Pr79.67633,294+4.17+5.52%59.74%87.6538.61
  Q   C   O  
DSLV3X Inverse Silver ET54.30200,481+3.71+7.33%61.09%61.6518.99
  Q   C   O  
OPENOpentable67.82856,326+3.70+5.77%74.20%68.1933.53
  Q   C   O  
DUSTGold Miners Bear 3X100.68497,886+2.94+3.01%55.59%120.0922.04
  Q   C   O  
DGLD3X Inverse Gold ETN66.84101,824+2.83+4.42%61.77%73.1434.25
  Q   C   O  
MDTMedtronic52.499,256,795+2.60+5.21%81.94%53.8335.67
  Q   C   O  
IOCInteroil Corp93.38322,788+2.56+2.82%78.05%99.0547.33
  Q   C   O  
BDLFlanigan's Enterpris13.48174,990+2.37+21.33%97.08%13.627.00
  Q   C   O  
MNROMonro Muffler Brake46.431,168,787+2.32+5.26%71.38%50.2230.72
  Q   C   O  
SDBTSoundbite Communicat4.974,956,672+1.98+66.22%88.99%4.982.05
  Q   C   O  
YYYy Inc.26.501,221,492+1.92+7.81%72.08%27.8610.50
  Q   C   O  
HDHome Depot78.658,141,982+1.89+2.46%74.14%79.4046.37
  Q   C   O  
PNXPhoenix Companies42.60148,078+1.81+4.44%91.38%43.6020.51
  Q   C   O  
FSLRFirst Solar56.6310,123,663+1.74+3.17%75.94%59.0011.43
  Q   C   O  
YRCWYrc Worldwide23.79656,350+1.73+7.84%87.41%25.005.01
  Q   C   O  
KWTSolar Energy ETF Mar52.3716,162+1.73+3.42%80.95%53.3527.46
  Q   C   O  
BMRNBiomarin Pharmaceuti64.12781,639+1.69+2.71%47.80%71.5633.75
  Q   C   O  
RRGBRed Robin Gourmet Bu50.69147,331+1.68+3.43%67.61%51.0927.18
  Q   C   O  
BOILUltra DJ-UBS Natural51.5570,976+1.64+3.29%53.64%60.5030.25
  Q   C   O  
HLFHerbalife Ltd50.855,372,314+1.64+3.33%82.14%72.9924.24
  Q   C   O  
STRAStrayer Education58.2075,106+1.63+2.88%78.77%113.2842.98
  Q   C   O  
JOSBJos. A. Bank Clothie47.70899,198+1.61+3.49%67.55%50.7537.31
  Q   C   O  
UGAZ3X Long Natural Gas31.60194,916+1.51+5.02%52.52%44.6015.32
  Q   C   O  
MMPMagellan Midstream P53.45333,019+1.49+2.87%58.08%56.2933.31
  Q   C   O  
VECOVeeco Instruments In39.30426,424+1.47+3.89%62.00%40.3426.15
  Q   C   O  
ERAEra Group Inc. Commo26.0573,268+1.44+5.85%64.71%27.7218.55
  Q   C   O  
WPRTWestport Innovations29.93871,587+1.41+4.93%57.65%40.4021.93
  Q   C   O  
GELGenesis Energy L.P.53.75102,760+1.40+2.67%76.20%53.8526.70
  Q   C   O  
BFAMBright Horizons Fami35.6649,032+1.35+3.93%67.75%36.2627.50
  Q   C   O  
ABFSArkansas Best Corp.19.09874,236+1.35+7.61%81.93%19.216.43
  Q   C   O  
CBSTCubist Pharmaceutica54.801,876,106+1.32+2.47%79.71%56.3036.73
  Q   C   O  
RCIRogers Communication48.35229,595+1.31+2.78%46.68%51.9833.58
  Q   C   O  
FBRCFbr & Co23.3052,902+1.30+5.91%73.81%23.419.72
  Q   C   O  
SHOSSears Hometown And O46.1269,832+1.24+2.76%61.40%46.7528.00
  Q   C   O  
RUSLRussia Bull 3X Direx27.6731,441+1.22+4.61%56.53%41.9217.88
  Q   C   O  
SJRShaw Communications23.68238,555+1.16+5.15%63.44%24.9618.25
  Q   C   O  
LPILaredo Petroleum Hol20.331,176,736+1.16+6.05%71.79%26.8715.78
  Q   C   O  
WTWWeight Watchers Inte47.94296,976+1.14+2.44%74.78%77.4540.00
  Q   C   O  
ESIItt Educational Serv27.92496,113+1.14+4.26%85.91%67.9511.69
  Q   C   O  
BGCGeneral Cable Corp.35.14472,778+1.14+3.35%61.46%37.1423.73
  Q   C   O  
ERJEmbraer-Empresa Bras37.84769,681+1.11+3.02%65.39%38.4022.57
  Q   C   O  
VOYAING US Inc27.361,422,085+1.10+4.19%n/a%27.8319.20
  Q   C   O  
NILEBlue Nile34.60123,713+1.06+3.16%66.35%43.5422.94
  Q   C   O  
XONEThe Exone Company44.47492,793+1.06+2.44%60.78%49.1123.50
  Q   C   O  
CNWCon-Way Inc39.40619,405+1.06+2.76%76.96%39.5225.97
  Q   C   O  
TKTeekay Shipping Corp38.79306,760+1.04+2.75%72.91%38.8024.98
  Q   C   O  
CBTCabot Corp.40.87122,645+1.01+2.53%69.37%44.9732.13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.