Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 23 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
GWPHGw Pharmaceuticals P69.325,460,200+8.46+13.90%64.24%86.458.46
  Q   C   O  
ILMNIllumina Inc153.696,333,800+5.71+3.86%56.87%183.3053.70
  Q   C   O  
MANManpower Inc83.411,540,900+5.53+7.10%66.97%87.1650.94
  Q   C   O  
LMTLockheed Martin Corp161.982,862,500+5.29+3.38%54.44%168.4194.00
  Q   C   O  
SODASodastream Internati44.768,459,000+4.33+10.71%63.50%77.8035.27
  Q   C   O  
SHPGShire Plc American D164.201,540,500+4.29+2.68%70.78%172.2786.01
  Q   C   O  
GDGeneral Dynamics Cor111.582,264,700+3.54+3.28%61.56%113.5765.37
  Q   C   O  
SWKSSkyworks Solutions41.5011,148,700+3.54+9.33%73.88%41.9719.57
  Q   C   O  
RDENElizabeth Arden31.831,103,300+3.39+11.92%69.19%49.4723.45
  Q   C   O  
XOOMXoom Corp23.023,321,300+3.32+16.85%62.20%36.4616.90
  Q   C   O  
MDSOMedidata Solutions43.934,598,300+3.22+7.91%36.24%68.2126.50
  Q   C   O  
PRTAProthena Corporation36.951,577,000+3.21+9.51%57.00%49.246.43
  Q   C   O  
WWDWoodward Inc44.521,394,200+3.12+7.54%67.99%46.6933.49
  Q   C   O  
BABoeing Company130.637,123,400+3.08+2.41%61.64%144.5783.80
  Q   C   O  
BAPCredicorp Ltd143.75337,300+2.95+2.10%67.61%167.63111.05
  Q   C   O  
NVGSNavigator Holdings26.971,943,200+2.85+11.82%64.57%28.8514.00
  Q   C   O  
EOGEog Resources105.083,445,700+2.74+2.68%26.10%199.5097.45
  Q   C   O  
SANMSanmina-Sci Corp20.903,957,700+2.64+14.46%79.83%21.5510.18
  Q   C   O  
ABGAsbury Automotive Gr57.48720,600+2.55+4.64%63.64%59.4033.23
  Q   C   O  
SPWSPX Corp102.31511,100+2.51+2.52%59.05%109.8967.19
  Q   C   O  
SHLDSears Holdings Corp43.251,707,400+2.49+6.11%55.24%67.5031.26
  Q   C   O  
FTIFMC Technologies57.754,217,500+2.33+4.20%75.08%59.7947.58
  Q   C   O  
GEVASynageva Biopharma C86.40459,900+2.31+2.75%53.63%119.4238.58
  Q   C   O  
BPOPPopular Inc31.681,449,600+2.23+7.57%65.47%34.3423.97
  Q   C   O  
BEAVBE Aerospace86.581,342,000+2.18+2.58%56.40%89.8256.08
  Q   C   O  
ALKAlaska Air Group95.961,034,800+2.17+2.31%62.32%96.7750.31
  Q   C   O  
DALDelta Air Lines Inc37.0922,028,600+2.14+6.12%65.80%37.4113.94
  Q   C   O  
SPWRSunpower Corp31.487,823,100+2.11+7.18%56.08%37.149.00
  Q   C   O  
DPSDr Pepper Snapple Gr54.484,122,600+2.09+3.99%63.99%55.3443.18
  Q   C   O  
NUGTGold Miners Bull 3X37.275,055,500+2.06+5.85%46.53%282.0024.14
  Q   C   O  
LADLithia Motors70.11365,300+2.05+3.01%61.52%74.9442.03
  Q   C   O  
QCORQuestcor Pharmaceuti80.071,647,700+1.93+2.47%62.19%85.6926.80
  Q   C   O  
IRIngersoll-Rand Plc [59.856,113,400+1.86+3.21%61.37%71.7552.02
  Q   C   O  
FXPUltrashort FTSE Chin69.6756,100+1.83+2.70%54.12%106.8456.72
  Q   C   O  
PFISPeoples Finl Svcs Co48.7314,300+1.73+3.68%77.34%49.2032.98
  Q   C   O  
BABYNatus Medical Inc26.08688,200+1.69+6.93%56.95%27.7011.73
  Q   C   O  
EPZMEpizyme Inc23.35355,600+1.69+7.80%51.31%45.7218.10
  Q   C   O  
THCTenet Healthcare Cor42.032,126,800+1.69+4.19%57.00%49.4736.87
  Q   C   O  
JNUGDirexion Daily Junio20.381,684,900+1.68+8.98%45.25%43.1412.80
  Q   C   O  
SKXSkechers U.S.A.38.534,280,700+1.66+4.50%67.92%41.7219.99
  Q   C   O  
RGLDRoyal Gold66.27472,000+1.65+2.55%52.73%72.9038.63
  Q   C   O  
CBPOChina Biologic Produ40.1551,900+1.63+4.23%71.28%40.9619.10
  Q   C   O  
EFXEquifax Inc70.061,012,100+1.61+2.35%57.59%72.9055.87
  Q   C   O  
PCTYPaylocity Holding Co21.04177,200+1.54+7.90%46.84%31.0018.28
  Q   C   O  
ARCWArc Wireless Solutio44.1437,100+1.53+3.59%79.08%44.984.65
  Q   C   O  
GDPGoodrich Petroleum C26.463,117,500+1.50+6.01%87.22%28.5511.16
  Q   C   O  
SQQQUltrapro Short QQQ P55.805,472,800+1.45+2.67%49.99%143.3249.38
  Q   C   O  
AIRMAir Methods Corp53.59873,700+1.45+2.78%57.33%59.0732.24
  Q   C   O  
MGNXMacrogenics Inc20.65678,000+1.44+7.50%31.39%41.0018.35
  Q   C   O  
REPHRecro Pharma Inc.7.1572,700+1.40+24.35%53.35%9.885.01
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.