Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 17 - 11:30
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
BIOFBiofuel Energy8.273,231,765+2.21+36.53%73.32%8.401.13
  Q   C   O  
LIVELivedeal Inc5.702,067,087+1.33+30.44%43.96%11.940.66
  Q   C   O  
IIINInsteel Industries23.7078,101+3.21+15.67%78.51%24.2614.01
  Q   C   O  
SGOCSgoco Group Ltd2.1540,823+0.24+12.57%34.09%8.330.70
  Q   C   O  
SRNESorrento Therapeutic10.7919,707+1.14+11.81%45.57%22.502.50
  Q   C   O  
KNLKnoll Inc18.77193,957+1.95+11.59%68.52%19.4313.46
  Q   C   O  
ARGSArgos Therapeutics I10.3659,619+1.00+10.68%57.36%13.747.97
  Q   C   O  
NNINelnet Inc43.42104,176+4.11+10.46%65.02%45.4931.56
  Q   C   O  
WRESWarren Resources5.311,283,465+0.50+10.40%71.94%5.442.46
  Q   C   O  
SNDKSandisk Corp83.616,433,359+7.76+10.23%63.65%85.3750.68
  Q   C   O  
TRIVTrivascular Technolo15.1788,617+1.38+10.01%n/a%16.0011.15
  Q   C   O  
UGAZ3X Long Natural Gas28.49491,729+2.56+9.87%59.32%42.7311.92
  Q   C   O  
RTRXDesert Gateway Inc.13.50268,693+1.20+9.76%38.81%24.254.50
  Q   C   O  
GNVCGenvec Inc2.7420,847+0.24+9.60%48.29%4.250.25
  Q   C   O  
LJPCLa Jolla Pharma9.9353,614+0.79+8.64%46.64%19.502.75
  Q   C   O  
SPRTSupport.Com Inc2.54459,205+0.20+8.55%51.68%6.282.26
  Q   C   O  
CRRSCorp Res Svcs Inc3.0372,500+0.23+8.34%54.73%5.620.84
  Q   C   O  
HTBXHeat Biologics Inc5.7010,202+0.43+8.16%42.23%15.294.71
  Q   C   O  
LMNSLumenis Ltd9.4552,015+0.63+7.14%40.38%13.388.30
  Q   C   O  
AFAstoria Financial Co14.05307,913+0.93+7.09%58.83%14.679.22
  Q   C   O  
CYTRCytrx Corp3.21449,669+0.21+7.00%37.50%8.351.95
  Q   C   O  
CRCMCare.Com Inc12.67182,371+0.82+6.92%35.89%29.2510.66
  Q   C   O  
HOTRChanticleer Holdings3.0054,998+0.19+6.76%38.38%5.841.60
  Q   C   O  
BOILUltra DJ-UBS Natural51.7532,119+3.24+6.68%60.87%64.3626.84
  Q   C   O  
AKBAAkebia Therapeutics26.34388,879+1.64+6.66%54.49%28.5016.41
  Q   C   O  
POWRPowersecure Internat22.86178,596+1.42+6.62%52.84%27.4411.27
  Q   C   O  
TPLMTriangle Petroleum C9.521,303,015+0.59+6.61%70.46%11.664.85
  Q   C   O  
DXYNThe Dixie Group15.6330,134+0.95+6.47%51.71%18.414.99
  Q   C   O  
ADHDAlcobra Ltd15.5440,045+0.91+6.22%36.65%26.966.50
  Q   C   O  
FVEFive Star Quality Ca5.30136,910+0.31+6.21%54.89%6.874.41
  Q   C   O  
VIPOpen Joint Stock Com8.803,675,089+0.51+6.09%50.81%14.747.86
  Q   C   O  
JCTCFJewett-Cameron Tradi10.30104,300+0.59+6.08%61.67%13.888.24
  Q   C   O  
CMRXChimerix Inc20.40101,303+1.16+6.03%42.54%27.6912.96
  Q   C   O  
GALTGalectin Therapeutic10.89152,628+0.61+5.93%35.27%19.113.05
  Q   C   O  
TRVNTrevena Inc.5.4022,845+0.30+5.88%32.63%9.954.74
  Q   C   O  
ZOESZoe'S Kitchen Inc29.86370,997+1.65+5.85%n/a%31.4323.73
  Q   C   O  
FXENFX Energy4.41664,219+0.24+5.76%70.24%6.182.48
  Q   C   O  
RELLRichardson Electroni10.6925,346+0.58+5.74%50.99%12.2710.00
  Q   C   O  
BWPBoardwalk Pipeline P15.903,696,212+0.86+5.72%71.79%33.0011.99
  Q   C   O  
MATRMattersight Corp6.6651,126+0.36+5.71%48.95%7.852.65
  Q   C   O  
CTICCell Therapeutics3.161,399,569+0.17+5.69%42.27%4.250.97
  Q   C   O  
PCYOPure Cycle Corp5.6552,796+0.30+5.61%47.02%7.324.28
  Q   C   O  
AGIOAgios Pharmaceutical41.40140,033+2.19+5.59%52.05%49.7915.77
  Q   C   O  
ARCWArc Wireless Solutio43.9631,588+2.32+5.57%78.25%44.304.65
  Q   C   O  
RNAProsensa Holding B.V4.9447,203+0.26+5.56%38.36%34.553.43
  Q   C   O  
CNITChina Information Te5.7464,802+0.30+5.51%62.54%7.490.96
  Q   C   O  
WSOWatsco Inc104.32214,179+5.44+5.50%68.61%105.2377.09
  Q   C   O  
AGENAgenus Inc2.54130,813+0.13+5.39%32.28%5.402.27
  Q   C   O  
HYGSHydrogenics Corp20.8052,392+1.05+5.32%38.27%35.527.51
  Q   C   O  
BOFIBofi Holding85.51122,449+4.25+5.23%52.26%106.5535.05
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.