Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 17 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
AAMCAltisource Asset975.0015,500+35.00+3.72%45.40%999.90127.00
  Q   C   O  
NFLXNetflix Inc345.744,591,700+14.33+4.32%40.60%458.00159.00
  Q   C   O  
PPGPPG Industries199.461,794,000+7.83+4.09%60.81%201.59130.56
  Q   C   O  
VIPSVipshop Holdings Lim148.731,368,700+6.20+4.35%54.93%182.0023.26
  Q   C   O  
BOFIBofi Holding85.30382,300+4.04+4.97%52.00%106.5535.05
  Q   C   O  
WSOWatsco Inc104.18665,900+5.30+5.36%68.33%105.2377.09
  Q   C   O  
SOXLSemiconductor Bull 385.21179,700+4.65+5.77%51.64%96.7131.96
  Q   C   O  
SINASina Corp56.5512,720,500+3.56+6.72%43.40%92.8345.54
  Q   C   O  
PSIXPower Solutions Inte79.7590,400+3.09+4.03%59.13%87.4024.00
  Q   C   O  
INDLIndia Bull 3X Direxi64.7630,400+3.25+5.28%58.64%85.7627.20
  Q   C   O  
SNDKSandisk Corp82.9912,323,000+7.14+9.41%62.63%85.3750.68
  Q   C   O  
JDSTDirexion Daily Junio27.53446,700+1.72+6.66%59.54%84.4513.81
  Q   C   O  
XONEThe Exone Company29.45443,700+1.05+3.70%36.19%78.8024.34
  Q   C   O  
BNFTBenefitfocus Inc39.21298,100+1.88+5.04%37.10%77.0032.90
  Q   C   O  
VSATViasat Inc67.10319,900+3.03+4.73%50.33%74.7845.18
  Q   C   O  
FANGDiamondback Energy I73.34910,900+2.85+4.04%66.44%74.1423.83
  Q   C   O  
GAFSPDR S&P Emrg Middle72.1544,000+2.67+3.84%62.32%73.0656.97
  Q   C   O  
SHLDSears Holdings Corp38.333,629,300+4.73+14.08%44.13%67.5031.26
  Q   C   O  
SYNASynaptics Inc62.161,498,200+3.15+5.34%55.17%67.1134.74
  Q   C   O  
SXIStandex Internationa58.8480,700+2.12+3.74%71.81%64.9049.18
  Q   C   O  
BOILUltra DJ-UBS Natural52.2572,800+3.74+7.71%61.89%64.3626.84
  Q   C   O  
PTPPlatinum Underwriter62.16292,200+2.35+3.93%65.67%63.6054.06
  Q   C   O  
REXRex Stores Corp62.39175,300+2.23+3.71%74.48%63.3917.12
  Q   C   O  
EHTHEhealth Inc45.95172,000+1.64+3.70%38.57%63.3217.23
  Q   C   O  
CRTOCriteo S.A.37.77534,000+2.30+6.48%44.50%60.9528.27
  Q   C   O  
QIWIQiwi Plc34.01878,600+2.24+7.05%49.86%59.2414.51
  Q   C   O  
NMBLNimble Storage Inc.35.91434,400+1.93+5.68%48.34%58.0029.51
  Q   C   O  
INSYInsys Therapeutics I38.64299,600+1.88+5.11%46.31%57.915.56
  Q   C   O  
SHOSSears Hometown and O22.34122,900+1.19+5.63%47.95%57.4419.75
  Q   C   O  
NSRNeustar Inc29.262,608,800+1.04+3.69%36.88%57.2926.87
  Q   C   O  
VRNSVaronis Systems Inc28.24227,400+1.11+4.09%39.03%56.8025.51
  Q   C   O  
ARMHArm Holdings Plc49.741,716,500+1.73+3.60%51.87%55.2634.75
  Q   C   O  
EEFTEuronet Worldwide42.44533,100+1.65+4.05%58.06%50.0025.26
  Q   C   O  
AGIOAgios Pharmaceutical40.67371,100+1.46+3.72%50.80%49.7915.77
  Q   C   O  
GASLNat Gas Bull 3X Rltd49.4337,700+2.31+4.90%74.32%49.6917.52
  Q   C   O  
PRTAProthena Corporation30.55343,100+2.48+8.84%45.05%49.246.43
  Q   C   O  
PFISPeoples Finl Svcs Co47.1018,600+2.60+5.84%74.67%48.5432.13
  Q   C   O  
MPELMelco Crown Entertai37.184,577,300+1.50+4.20%46.86%45.7020.46
  Q   C   O  
PFPTProofpoint Inc29.61778,000+1.62+5.79%32.46%45.6616.16
  Q   C   O  
NNINelnet Inc43.64238,700+4.33+11.02%65.79%45.4931.56
  Q   C   O  
YNDXYandex N.V.29.9510,451,600+1.86+6.62%48.65%45.4219.93
  Q   C   O  
EPBEl Paso Pipeline Par33.161,399,800+1.14+3.56%73.59%44.9928.87
  Q   C   O  
RSXJRussia Smallcap ETF31.6037,100+1.55+5.16%51.39%44.9127.96
  Q   C   O  
ONGEnergy Pure Beta ETN44.5241,700+1.97+4.63%61.78%44.5239.56
  Q   C   O  
PLXSPlexus Corp43.52638,400+3.24+8.04%67.11%44.3123.71
  Q   C   O  
GURSPDR S&P Emerging Eu37.5012,900+1.61+4.49%58.91%43.7832.29
  Q   C   O  
UGAZ3X Long Natural Gas29.141,062,500+3.21+12.38%60.96%42.7311.92
  Q   C   O  
OMEDOncomed Pharmaceutic25.99218,300+0.99+3.96%41.63%42.3412.06
  Q   C   O  
BRZUDirexion Daily Brazi22.7252,200+1.20+5.58%66.66%42.2012.32
  Q   C   O  
LXULsb Industries Inc38.96320,700+1.44+3.84%61.99%42.0628.15
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.