Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Advances
Showing 1 - 50, as of Apr 24 - 18:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
AAPLApple Inc567.7727,093,498+43.02+8.20%70.35%575.14385.10
  Q   C   O  
ICPTIntercept Pharmaceut271.56429,100+8.26+3.14%41.89%497.0030.38
  Q   C   O  
AMZNAmazon.Com Inc337.159,210,000+12.57+3.87%51.14%408.06245.75
  Q   C   O  
WYNNWynn Resorts Limited213.132,514,700+6.31+3.05%47.84%249.31114.41
  Q   C   O  
USLV3X Long Silver ETN V44.32309,100+1.53+3.58%40.64%196.9041.91
  Q   C   O  
MELIMercadolibre Inc89.36572,900+2.80+3.23%48.66%145.9982.08
  Q   C   O  
CWEIClayton Williams Ene140.03159,500+9.49+7.27%81.97%140.4637.15
  Q   C   O  
MSTRMicrostrategy Inc126.75433,900+19.54+18.23%65.75%135.8382.72
  Q   C   O  
FURXFuriex Pharmaceutica83.65126,800+2.46+3.03%49.63%121.9732.01
  Q   C   O  
AWHAllied World Assuran107.97297,800+3.54+3.39%68.73%113.2888.00
  Q   C   O  
ZMHZimmer Holdings101.9712,394,500+10.52+11.50%68.23%108.3372.31
  Q   C   O  
ASMLAsml Holding N.V.84.171,352,400+2.17+2.65%39.15%101.8565.06
  Q   C   O  
AEGRAegerion Pharmaceuti45.31989,900+1.39+3.16%48.32%101.0036.89
  Q   C   O  
WCCWesco International88.57775,000+2.85+3.32%60.40%94.7564.26
  Q   C   O  
CLVSClovis Oncology Inc54.91801,700+1.41+2.64%31.40%93.3327.17
  Q   C   O  
LNNLindsay Corp90.95327,900+2.72+3.08%68.11%92.9371.13
  Q   C   O  
SWKStanley Black & Deck85.534,079,600+3.09+3.75%69.06%92.7673.77
  Q   C   O  
CICigna Corp79.482,207,000+2.12+2.74%51.69%90.6361.88
  Q   C   O  
MJNMead Johnson Nutriti88.224,907,700+3.95+4.69%65.24%88.4966.80
  Q   C   O  
QCORQuestcor Pharmaceuti82.303,198,100+2.23+2.79%65.18%85.6926.80
  Q   C   O  
JDSTDirexion Daily Junio24.55805,700+1.78+7.82%51.68%84.4513.81
  Q   C   O  
DUSTGold Miners Bear 3X24.242,846,300+0.98+4.21%52.41%83.2516.16
  Q   C   O  
GPIGroup 1 Automotive69.39771,700+4.46+6.87%66.32%82.4054.91
  Q   C   O  
SNNSmith & Nephew Snats76.37191,100+2.54+3.44%56.85%80.4254.73
  Q   C   O  
COGCabot Oil & Gas Corp37.9715,072,300+1.83+5.06%70.48%78.0731.79
  Q   C   O  
ARIIAmerican Railcar Ind68.41381,500+2.10+3.17%57.34%77.5029.86
  Q   C   O  
CTXSCitrix Systems60.008,433,200+4.01+7.16%59.47%77.1651.18
  Q   C   O  
MTNVail Resorts67.51240,100+1.96+2.99%49.05%76.9058.12
  Q   C   O  
AETAetna Inc72.965,670,300+4.05+5.88%54.87%76.7150.40
  Q   C   O  
TRNTrinity Industries75.071,755,200+2.67+3.69%63.35%75.9534.57
  Q   C   O  
GPORGulfport Energy Corp75.161,160,100+2.17+2.97%65.36%75.7543.98
  Q   C   O  
MEOHMethanex Corp62.77997,100+2.86+4.77%44.63%73.4337.23
  Q   C   O  
DODiamond Offshore Dri51.692,771,200+3.16+6.51%66.62%73.1943.69
  Q   C   O  
MNKMallinckrodt Plc Ord67.615,092,000+3.28+5.10%58.84%72.9341.00
  Q   C   O  
CABCabela's Inc66.491,946,600+2.21+3.44%51.85%72.5453.07
  Q   C   O  
TQQQUltrapro QQQ Proshar60.695,224,400+1.74+2.95%51.02%69.4127.63
  Q   C   O  
RENTRentrak Corp56.42163,000+2.98+5.58%51.84%69.0019.77
  Q   C   O  
TKRTimken Company63.582,382,900+3.90+6.53%67.75%64.3550.22
  Q   C   O  
ESVEnsco Plc51.493,754,900+1.43+2.86%55.58%64.1447.85
  Q   C   O  
SMGScotts Miracle-Gro C60.96406,900+1.74+2.94%56.84%63.9642.01
  Q   C   O  
TDWTidewater Inc51.40528,000+1.46+2.92%69.18%63.2245.51
  Q   C   O  
VSECVSE Corp61.3119,300+1.87+3.15%71.47%61.8024.61
  Q   C   O  
ABGAsbury Automotive Gr60.09408,000+2.61+4.54%70.98%60.5633.23
  Q   C   O  
BOBEBob Evans Farms47.291,103,300+2.43+5.42%50.69%60.2239.64
  Q   C   O  
HOSHornbeck Offshore Se41.60855,900+1.74+4.37%57.74%59.9337.84
  Q   C   O  
ODFLOld Dominion Freight58.65981,900+2.19+3.88%67.06%59.3735.17
  Q   C   O  
LRCXLam Research Corp58.268,423,399+6.01+11.50%65.41%58.9439.94
  Q   C   O  
NSMNationstar Mortgage31.96740,300+1.55+5.10%51.18%57.9524.50
  Q   C   O  
BCEIBonanza Creek Energy49.41693,300+1.29+2.68%62.27%57.4732.06
  Q   C   O  
DQDaqq New Energy43.3546,600+1.59+3.81%53.07%56.984.02
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.