Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets - Percent Declines
Showing 1 - 50, as of Apr 17 - 22:00

SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
RUSSRussia Bear 3X Direx15.51793,700-3.40-17.98%41.71%26.2410.95
  Q   C   O  
MGIMoneygram Internatio14.812,835,500-3.18-17.68%22.53%24.8814.19
  Q   C   O  
DGAZ3X Inverse Natural G2.8232,236,102-0.40-12.42%35.40%20.522.74
  Q   C   O  
BKSBarnes & Noble16.379,375,700-2.23-11.99%33.78%23.7112.59
  Q   C   O  
TZOOTravelzoo Inc17.35424,900-1.77-9.26%15.89%848.7517.33
  Q   C   O  
UBICUbic Inc9.5425,200-0.96-9.14%72.69%11.830.42
  Q   C   O  
ACATArctic Cat Inc42.30430,600-3.90-8.44%33.43%61.1338.19
  Q   C   O  
CHMTChemtura Corp23.166,009,200-2.05-8.13%32.40%28.1719.23
  Q   C   O  
JNUGDirexion Daily Junio16.901,054,600-1.49-8.10%35.91%43.1412.80
  Q   C   O  
KOLDUltrashort DJ-UBS Na37.14202,800-3.23-8.00%35.58%110.4534.00
  Q   C   O  
MVGMag Silver Corp6.5537,800-0.53-7.49%37.28%9.674.87
  Q   C   O  
ADSAlliance Data System245.062,118,400-19.01-7.20%36.45%300.49152.80
  Q   C   O  
TOFTofutti Brands Inc4.0911,000-0.31-7.05%44.22%6.001.37
  Q   C   O  
TEARTearlab Corp4.63869,900-0.35-7.03%19.17%15.184.59
  Q   C   O  
RMTIRockwell Medical Tec9.99827,800-0.72-6.72%33.47%15.853.25
  Q   C   O  
TKMRTekmira Pharmaceutic13.05801,300-0.93-6.65%33.92%31.484.25
  Q   C   O  
OXGNOxigene Inc2.80977,000-0.18-6.04%40.80%5.401.96
  Q   C   O  
CMGChipotle Mexican Gri519.613,884,200-32.79-5.94%36.33%622.90316.04
  Q   C   O  
RAREUltragenyx Pharmaceu42.56410,100-2.66-5.88%35.46%69.7735.15
  Q   C   O  
SKYSkyline Corp5.3023,800-0.33-5.86%39.37%6.723.76
  Q   C   O  
ZXChina Zenix Auto Int2.4343,400-0.15-5.81%44.65%4.272.11
  Q   C   O  
IDRAIdera Pharmaceutical2.773,019,700-0.17-5.78%31.35%6.870.43
  Q   C   O  
ADKAdcare Health System3.7571,700-0.23-5.78%24.54%6.263.62
  Q   C   O  
SOXSSemiconductor Bear 327.66163,000-1.65-5.63%45.16%99.9225.02
  Q   C   O  
INOInovio Pharmaceutica2.524,984,700-0.15-5.62%35.48%3.950.49
  Q   C   O  
CVGWCalavo Growers32.42373,100-1.92-5.59%37.33%36.9624.54
  Q   C   O  
UEPSNet 1 Ueps Technolog8.982,605,000-0.53-5.57%34.96%13.005.87
  Q   C   O  
REGIRenewable Energy Gro11.892,139,500-0.69-5.48%51.73%16.507.04
  Q   C   O  
VRSVerso Paper2.46127,100-0.14-5.38%43.59%5.550.52
  Q   C   O  
BRZSDirexion Daily Brazi37.3212,500-2.05-5.21%30.78%86.3834.49
  Q   C   O  
CHUYChuy's Holding Inc38.30230,500-2.07-5.13%43.05%44.0629.28
  Q   C   O  
CXDCChina Xd Plastics Co6.43437,800-0.34-5.02%68.05%6.903.80
  Q   C   O  
PTCTPtc Therapeutics Inc18.78131,200-0.99-5.01%30.73%34.6513.03
  Q   C   O  
EJE-House [China] Hold10.442,495,200-0.55-5.00%38.27%17.283.88
  Q   C   O  
CNSCohn & Steers Inc39.79218,500-2.09-4.99%51.26%44.4431.11
  Q   C   O  
BIOCBiocept Inc4.9512,400-0.26-4.99%20.24%10.024.70
  Q   C   O  
WUWestern Union Compan15.2519,583,199-0.80-4.98%36.32%19.5014.24
  Q   C   O  
VSARVersartis Inc.25.36100,500-1.33-4.98%31.19%36.3023.51
  Q   C   O  
IGIGI Laboratories4.12166,700-0.21-4.85%37.07%6.141.24
  Q   C   O  
GASXNat Gas Bear 3X Rltd15.30102,400-0.77-4.79%26.47%65.6015.20
  Q   C   O  
OVASOvascience Inc7.78141,300-0.39-4.77%29.08%16.007.72
  Q   C   O  
STLDSteel Dynamics18.007,951,100-0.90-4.76%48.84%19.7413.85
  Q   C   O  
THLDThreshold Pharmaceut3.83643,600-0.19-4.73%27.87%6.113.67
  Q   C   O  
EVGNEvogene Ltd Ord16.7731,600-0.83-4.72%23.58%20.395.00
  Q   C   O  
AMBRAmber Road Inc.14.35141,900-0.71-4.71%33.30%17.9014.00
  Q   C   O  
BIOLBiolase Technology2.24193,100-0.11-4.68%39.26%6.051.16
  Q   C   O  
EONCEon Communications C4.0849,000-0.20-4.67%37.11%7.490.70
  Q   C   O  
LTBRLightbridge Corp2.2772,000-0.11-4.62%42.45%3.791.32
  Q   C   O  
FCSFairchild Semiconduc12.903,933,500-0.62-4.59%40.34%14.9911.48
  Q   C   O  
YODYou On Demand Holdin3.462,178,600-0.16-4.42%39.41%7.351.30
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.