Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 24 - 18:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
HEARParametric Sound Cor9.322,932,600-3.68-28.31%27.37%22.399.15
  Q   C   O  
CLFDClearfield15.491,050,300-5.29-25.46%22.65%26.595.72
  Q   C   O  
SQNSSequans Communicatio2.02987,000-0.45-18.22%30.21%3.401.44
  Q   C   O  
SILCSilicom Ltd47.90739,800-9.88-17.10%23.03%73.4425.50
  Q   C   O  
EROCEagle Rock Energy Pa4.0311,832,000-0.82-16.91%20.10%10.523.97
  Q   C   O  
TBBKThe Bancorp15.841,503,700-2.76-14.84%23.39%20.2412.10
  Q   C   O  
MYEMyers Industries20.87368,700-3.17-13.19%40.47%24.7412.69
  Q   C   O  
TNPTsakos Energy Naviga7.305,957,200-1.05-12.57%46.98%8.483.29
  Q   C   O  
IPCMIPC The Hospitalist42.51653,200-5.89-12.17%21.30%63.7039.06
  Q   C   O  
TCBITexas Capital Bancsh56.741,932,600-7.83-12.13%31.00%67.0836.75
  Q   C   O  
FIOFusion-Io Inc8.6410,220,800-1.04-10.74%33.20%20.208.32
  Q   C   O  
CSLTCastlight Health Inc14.021,406,500-1.68-10.70%21.72%41.9513.89
  Q   C   O  
NYNYEmpire Resorts7.90263,300-0.94-10.63%53.22%9.391.90
  Q   C   O  
IKNXIkonics Corp25.3021,100-2.95-10.44%50.81%31.0212.00
  Q   C   O  
COUPCoupons.Com Inc18.65725,100-2.16-10.38%33.47%33.0018.43
  Q   C   O  
CRTOCriteo S.A.33.54427,200-3.80-10.18%36.47%60.9528.27
  Q   C   O  
QDELQuidel Corp21.55972,700-2.37-9.91%13.38%32.2419.21
  Q   C   O  
UALUnited Continental H41.5315,588,899-4.53-9.84%41.65%49.2027.32
  Q   C   O  
PENNPenn National Gaming11.684,314,400-1.25-9.67%38.73%59.9310.84
  Q   C   O  
CLBCore Laboratories N.193.991,224,700-19.70-9.22%41.37%221.00124.27
  Q   C   O  
IMIngram Micro Inc27.498,571,700-2.78-9.18%35.16%30.9616.96
  Q   C   O  
XLNXXilinx Inc47.6611,236,800-4.76-9.08%26.16%55.5934.98
  Q   C   O  
CCIHChinacache Internati15.53687,000-1.51-8.86%36.37%29.343.50
  Q   C   O  
ATNMActinium Pharmaceuti12.0042,200-1.15-8.75%57.02%15.003.00
  Q   C   O  
ORMPOramed Pharmaceuticl12.51279,100-1.18-8.62%48.39%31.735.00
  Q   C   O  
ENGEnglobal Corp2.03116,700-0.19-8.56%66.68%2.350.30
  Q   C   O  
TWITitan International16.292,562,800-1.52-8.53%32.79%25.1514.14
  Q   C   O  
XXII22Nd Cent2.16456,700-0.20-8.47%35.26%6.360.46
  Q   C   O  
JNUGDirexion Daily Junio18.711,402,900-1.67-8.19%41.94%43.1412.80
  Q   C   O  
ELYCallaway Golf Compan8.914,048,200-0.78-8.05%37.67%10.356.15
  Q   C   O  
AKBAAkebia Therapeutics22.79316,700-1.98-7.99%44.74%28.5016.41
  Q   C   O  
LIVELivedeal Inc4.62417,900-0.40-7.97%36.36%11.940.79
  Q   C   O  
PFPTProofpoint Inc27.891,171,300-2.40-7.92%32.53%45.6616.17
  Q   C   O  
IVCInvacare Corp16.22400,500-1.38-7.84%30.02%25.9610.26
  Q   C   O  
EONCEon Communications C4.7558,200-0.40-7.77%47.65%7.490.71
  Q   C   O  
ATHMAutohome Inc.33.59791,000-2.76-7.59%42.37%51.9826.00
  Q   C   O  
CARACara Therapeutics In14.20123,700-1.15-7.49%41.16%23.2510.40
  Q   C   O  
UAUnder Armour50.4213,248,700-4.02-7.38%38.19%62.4025.15
  Q   C   O  
QIWIQiwi Plc29.342,240,200-2.31-7.30%38.93%59.2414.51
  Q   C   O  
MDWDMediwound Ltd.10.72189,300-0.80-6.94%26.86%19.3110.08
  Q   C   O  
LOGILogitech Internation13.852,738,200-1.03-6.92%40.05%16.886.24
  Q   C   O  
AVTAvnet Inc43.572,330,700-3.15-6.74%40.20%48.1831.02
  Q   C   O  
CREGChina Recycling Ener3.36261,500-0.24-6.67%45.28%6.050.88
  Q   C   O  
SVUSupervalu Inc7.0416,811,400-0.50-6.63%55.46%8.764.55
  Q   C   O  
CCOClear Channel Outdoo8.10529,100-0.57-6.57%33.70%10.697.02
  Q   C   O  
MDSOMedidata Solutions41.092,450,600-2.84-6.46%33.15%68.2126.50
  Q   C   O  
ESIOElectro Scientific I8.98158,300-0.62-6.46%34.01%12.808.98
  Q   C   O  
REPHRecro Pharma Inc.6.6933,400-0.46-6.43%48.70%9.885.01
  Q   C   O  
OPWROpower Inc.21.59289,200-1.48-6.42%n/a%26.0020.63
  Q   C   O  
BOLTBolt Technology Corp17.8042,900-1.20-6.32%31.59%22.7614.69
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.