Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 17 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
RUSSRussia Bear 3X Direx15.51793,700-3.40-17.98%41.71%26.2410.95
  Q   C   O  
MGIMoneygram Internatio14.812,835,500-3.18-17.68%22.53%24.8814.19
  Q   C   O  
DGAZ3X Inverse Natural G2.8232,236,102-0.40-12.42%35.40%20.522.74
  Q   C   O  
BKSBarnes & Noble16.379,375,700-2.23-11.99%33.78%23.7112.59
  Q   C   O  
TZOOTravelzoo Inc17.35424,900-1.77-9.26%15.89%848.7517.33
  Q   C   O  
UBICUbic Inc9.5425,200-0.96-9.14%72.69%11.830.42
  Q   C   O  
ACATArctic Cat Inc42.30430,600-3.90-8.44%33.43%61.1338.19
  Q   C   O  
CHMTChemtura Corp23.166,009,200-2.05-8.13%32.40%28.1719.23
  Q   C   O  
JNUGDirexion Daily Junio16.901,054,600-1.49-8.10%35.91%43.1412.80
  Q   C   O  
KOLDUltrashort DJ-UBS Na37.14202,800-3.23-8.00%35.58%110.4534.00
  Q   C   O  
MVGMag Silver Corp6.5537,800-0.53-7.49%37.28%9.674.87
  Q   C   O  
ADSAlliance Data System245.062,118,400-19.01-7.20%36.45%300.49152.80
  Q   C   O  
TOFTofutti Brands Inc4.0911,000-0.31-7.05%44.22%6.001.37
  Q   C   O  
TEARTearlab Corp4.63869,900-0.35-7.03%19.17%15.184.59
  Q   C   O  
RMTIRockwell Medical Tec9.99827,800-0.72-6.72%33.47%15.853.25
  Q   C   O  
TKMRTekmira Pharmaceutic13.05801,300-0.93-6.65%33.92%31.484.25
  Q   C   O  
OXGNOxigene Inc2.80977,000-0.18-6.04%40.80%5.401.96
  Q   C   O  
CMGChipotle Mexican Gri519.613,884,200-32.79-5.94%36.33%622.90316.04
  Q   C   O  
RAREUltragenyx Pharmaceu42.56410,100-2.66-5.88%35.46%69.7735.15
  Q   C   O  
SKYSkyline Corp5.3023,800-0.33-5.86%39.37%6.723.76
  Q   C   O  
ZXChina Zenix Auto Int2.4343,400-0.15-5.81%44.65%4.272.11
  Q   C   O  
IDRAIdera Pharmaceutical2.773,019,700-0.17-5.78%31.35%6.870.43
  Q   C   O  
ADKAdcare Health System3.7571,700-0.23-5.78%24.54%6.263.62
  Q   C   O  
SOXSSemiconductor Bear 327.66163,000-1.65-5.63%45.16%99.9225.02
  Q   C   O  
INOInovio Pharmaceutica2.524,984,700-0.15-5.62%35.48%3.950.49
  Q   C   O  
CVGWCalavo Growers32.42373,100-1.92-5.59%37.33%36.9624.54
  Q   C   O  
UEPSNet 1 Ueps Technolog8.982,605,000-0.53-5.57%34.96%13.005.87
  Q   C   O  
REGIRenewable Energy Gro11.892,139,500-0.69-5.48%51.73%16.507.04
  Q   C   O  
VRSVerso Paper2.46127,100-0.14-5.38%43.59%5.550.52
  Q   C   O  
BRZSDirexion Daily Brazi37.3212,500-2.05-5.21%30.78%86.3834.49
  Q   C   O  
CHUYChuy's Holding Inc38.30230,500-2.07-5.13%43.05%44.0629.28
  Q   C   O  
CXDCChina Xd Plastics Co6.43437,800-0.34-5.02%68.05%6.903.80
  Q   C   O  
PTCTPtc Therapeutics Inc18.78131,200-0.99-5.01%30.73%34.6513.03
  Q   C   O  
EJE-House [China] Hold10.442,495,200-0.55-5.00%38.27%17.283.88
  Q   C   O  
CNSCohn & Steers Inc39.79218,500-2.09-4.99%51.26%44.4431.11
  Q   C   O  
BIOCBiocept Inc4.9512,400-0.26-4.99%20.24%10.024.70
  Q   C   O  
WUWestern Union Compan15.2519,583,199-0.80-4.98%36.32%19.5014.24
  Q   C   O  
VSARVersartis Inc.25.36100,500-1.33-4.98%31.19%36.3023.51
  Q   C   O  
IGIGI Laboratories4.12166,700-0.21-4.85%37.07%6.141.24
  Q   C   O  
GASXNat Gas Bear 3X Rltd15.30102,400-0.77-4.79%26.47%65.6015.20
  Q   C   O  
OVASOvascience Inc7.78141,300-0.39-4.77%29.08%16.007.72
  Q   C   O  
STLDSteel Dynamics18.007,951,100-0.90-4.76%48.84%19.7413.85
  Q   C   O  
THLDThreshold Pharmaceut3.83643,600-0.19-4.73%27.87%6.113.67
  Q   C   O  
EVGNEvogene Ltd Ord16.7731,600-0.83-4.72%23.58%20.395.00
  Q   C   O  
AMBRAmber Road Inc.14.35141,900-0.71-4.71%33.30%17.9014.00
  Q   C   O  
BIOLBiolase Technology2.24193,100-0.11-4.68%39.26%6.051.16
  Q   C   O  
EONCEon Communications C4.0849,000-0.20-4.67%37.11%7.490.70
  Q   C   O  
LTBRLightbridge Corp2.2772,000-0.11-4.62%42.45%3.791.32
  Q   C   O  
FCSFairchild Semiconduc12.903,933,500-0.62-4.59%40.34%14.9911.48
  Q   C   O  
YODYou On Demand Holdin3.462,178,600-0.16-4.42%39.41%7.351.30
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Find Local Dating, all rights reserved.
partner sites:  Barchart.com Inc.  FindLocalHotels.com  FindLocalPages.com  FindLocalWeather.com  Match.com