Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 23 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
ZHNEZhone Technologies3.292,449,700-0.87-20.91%36.28%6.620.72
  Q   C   O  
CREECree Inc51.0413,451,200-7.01-12.08%32.62%76.0048.40
  Q   C   O  
UISUnisys Corp25.612,592,700-3.32-11.48%29.62%36.0515.68
  Q   C   O  
ISRGIntuitive Surgical373.932,203,600-48.40-11.46%31.07%541.23351.14
  Q   C   O  
TGTXTg Therapeutics5.16233,900-0.66-11.34%36.98%8.022.97
  Q   C   O  
NORNoranda Aluminum Hol3.781,357,500-0.47-11.06%37.87%5.082.21
  Q   C   O  
ZIXIZix Corp3.471,808,300-0.41-10.57%17.96%5.033.36
  Q   C   O  
TISOrchids Paper Produc26.55331,200-3.10-10.46%26.06%34.2020.80
  Q   C   O  
IRBTIrobot Corp35.523,433,000-4.13-10.42%35.96%48.3623.76
  Q   C   O  
ICLDIntercloud Systems I4.141,265,600-0.48-10.39%23.10%19.392.20
  Q   C   O  
IGTInternational Game T12.6218,129,500-1.45-10.31%28.74%21.2012.57
  Q   C   O  
XNPTXenoport Inc4.42488,200-0.49-9.98%40.06%7.593.89
  Q   C   O  
PZNPzena Investment Man11.17174,600-1.23-9.92%46.11%12.735.43
  Q   C   O  
JDSTDirexion Daily Junio22.77893,000-2.44-9.68%47.63%84.4513.81
  Q   C   O  
FDMLFederal-Mogul Corp16.81672,500-1.76-9.48%40.29%23.624.80
  Q   C   O  
JAKKJakks Pacific8.31826,000-0.86-9.38%59.65%11.754.45
  Q   C   O  
PTCTPtc Therapeutics Inc18.80306,200-1.92-9.27%35.29%34.6513.03
  Q   C   O  
IMMUImmunomedics4.15754,400-0.42-9.19%47.49%7.352.35
  Q   C   O  
VMWVmware Inc95.537,238,300-9.62-9.15%36.21%112.8964.86
  Q   C   O  
OPWROpower Inc.23.0780,700-2.16-8.56%n/a%26.0020.63
  Q   C   O  
KBIOKalobios Pharmaceuti2.40135,600-0.22-8.40%40.34%6.642.09
  Q   C   O  
VSTMVerastem Inc8.68256,100-0.78-8.25%32.84%18.828.20
  Q   C   O  
KYTHKythera Biopharmaceu35.78297,800-3.21-8.23%42.53%56.3618.56
  Q   C   O  
MTHMeritage Corp39.443,568,200-3.52-8.19%29.89%52.9538.42
  Q   C   O  
CARACara Therapeutics In15.35119,700-1.37-8.19%45.09%23.2510.40
  Q   C   O  
CLDXCelldex Therapeutics14.712,593,600-1.30-8.12%37.16%38.8410.73
  Q   C   O  
PETXAratana Therapeutics14.06197,700-1.24-8.10%36.74%29.326.56
  Q   C   O  
FLXNFlexion Therapeutics13.5754,200-1.18-8.00%32.06%20.8513.37
  Q   C   O  
PPBIPacific Premier Banc14.85205,300-1.29-7.99%33.74%17.4811.42
  Q   C   O  
BTXBiotime Inc2.72193,700-0.23-7.80%35.90%4.822.59
  Q   C   O  
FACLiberte Investors In2.3828,100-0.20-7.75%46.16%2.951.12
  Q   C   O  
RAREUltragenyx Pharmaceu38.24151,000-3.19-7.70%31.46%69.7735.15
  Q   C   O  
ENTGEntegris Inc11.422,619,100-0.94-7.61%41.84%12.668.89
  Q   C   O  
FONRFonar Corp16.53209,000-1.35-7.55%45.68%27.955.12
  Q   C   O  
FEYEFireeye Inc46.763,832,100-3.81-7.53%34.74%97.3533.30
  Q   C   O  
WBWeibo Corp21.417,606,800-1.74-7.52%n/a%24.4816.26
  Q   C   O  
FPRXFive Prime Therapeut14.61325,300-1.17-7.41%40.78%23.338.02
  Q   C   O  
LIQDLiquid Holdings Grou3.9017,400-0.30-7.14%39.76%10.303.68
  Q   C   O  
DWREDemandware Inc52.81544,700-4.04-7.11%37.88%82.2324.64
  Q   C   O  
PBYIPuma Biotechnology77.83402,600-5.95-7.10%38.17%143.6527.40
  Q   C   O  
BCRXBiocryst Pharmaceuti8.55641,200-0.65-7.07%39.04%13.331.18
  Q   C   O  
AMBIAmbit Biosciences Co7.10121,600-0.54-7.07%34.95%21.445.75
  Q   C   O  
RTRXDesert Gateway Inc.13.79277,200-1.04-7.01%41.25%24.254.50
  Q   C   O  
VMIValmont Industries144.291,053,900-10.73-6.92%40.51%157.99129.00
  Q   C   O  
FCSCFibrocell Science4.0494,400-0.30-6.91%31.58%7.203.03
  Q   C   O  
IDIXIdenix Pharmaceutica5.53630,100-0.41-6.90%42.85%9.322.93
  Q   C   O  
NBIXNeurocrine Bioscienc13.78655,100-1.02-6.89%42.13%20.298.57
  Q   C   O  
ICPTIntercept Pharmaceut263.30531,000-19.47-6.89%39.31%497.0030.38
  Q   C   O  
ALNYAlnylam Pharmaceutic54.321,057,900-4.02-6.89%37.06%112.5721.60
  Q   C   O  
BOTABiota Pharmaceutical5.5892,300-0.41-6.84%46.00%7.073.01
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Find Local Dating, all rights reserved.
partner sites:  Barchart.com Inc.  FindLocalHotels.com  FindLocalPages.com  FindLocalWeather.com  Match.com