META HTTP-EQUIV="pragma" CONTENT="no-cache">
iHaveNet.com
Stocks - Stock Quotes, Charts and Analysis | Stock Market Data
Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.

 

 

 

 

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 24 - 15:30
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
HEARParametric Sound Cor9.292,346,532-3.71-28.54%27.28%22.399.15
  Q   C   O  
CLFDClearfield15.95764,221-4.83-23.24%23.59%26.595.72
  Q   C   O  
SQNSSequans Communicatio2.01762,893-0.46-18.62%30.01%3.401.44
  Q   C   O  
EROCEagle Rock Energy Pa3.998,941,512-0.86-17.73%19.62%10.523.97
  Q   C   O  
SILCSilicom Ltd48.23590,680-9.55-16.53%23.36%73.4425.50
  Q   C   O  
TBBKThe Bancorp15.701,232,947-2.90-15.59%22.83%20.2412.10
  Q   C   O  
TNPTsakos Energy Naviga7.314,685,963-1.04-12.46%47.12%8.483.29
  Q   C   O  
TCBITexas Capital Bancsh56.651,580,307-7.92-12.27%30.84%67.0836.75
  Q   C   O  
IPCMIPC The Hospitalist42.61526,408-5.79-11.96%21.48%63.7039.06
  Q   C   O  
ALL-AGMAC Capital Trust I24.05102,608-3.25-11.90%10.44%27.8023.90
  Q   C   O  
MYEMyers Industries21.27216,874-2.77-11.52%42.89%24.7412.69
  Q   C   O  
QDELQuidel Corp21.42799,296-2.50-10.45%13.10%32.2419.21
  Q   C   O  
FIOFusion-Io Inc8.687,747,288-1.00-10.33%33.50%20.208.32
  Q   C   O  
QIWIQiwi Plc28.422,001,925-3.23-10.21%37.20%59.2414.51
  Q   C   O  
NYNYEmpire Resorts7.94228,997-0.90-10.18%53.77%9.391.90
  Q   C   O  
CRTOCriteo S.A.33.61300,719-3.73-9.99%36.58%60.9528.27
  Q   C   O  
IKNXIkonics Corp25.5018,514-2.75-9.73%51.89%31.0212.00
  Q   C   O  
EONCEon Communications C4.6648,357-0.49-9.51%46.59%7.490.71
  Q   C   O  
COUPCoupons.Com Inc18.84499,622-1.97-9.47%33.95%33.0018.43
  Q   C   O  
UALUnited Continental H41.7613,149,978-4.30-9.34%42.22%49.2027.32
  Q   C   O  
IMIngram Micro Inc27.466,341,440-2.81-9.28%35.02%30.9616.96
  Q   C   O  
XLNXXilinx Inc47.608,357,799-4.82-9.19%26.01%55.5934.98
  Q   C   O  
CSLTCastlight Health Inc14.27988,406-1.43-9.11%21.98%41.9514.11
  Q   C   O  
CLBCore Laboratories N.194.89937,765-18.80-8.80%42.09%221.00124.27
  Q   C   O  
PENNPenn National Gaming11.823,332,350-1.11-8.59%40.16%59.9310.84
  Q   C   O  
CCIHChinacache Internati15.58488,088-1.46-8.57%36.51%29.343.50
  Q   C   O  
ENGEnglobal Corp2.03104,355-0.19-8.56%66.68%2.350.30
  Q   C   O  
PFPTProofpoint Inc27.85831,099-2.44-8.06%32.46%45.6616.17
  Q   C   O  
TWITitan International16.402,013,474-1.41-7.92%33.50%25.1514.14
  Q   C   O  
CACHCache Inc2.6960,260-0.23-7.88%21.77%6.832.69
  Q   C   O  
ELYCallaway Golf Compan8.933,492,712-0.76-7.84%37.99%10.356.15
  Q   C   O  
ATHMAutohome Inc.33.51607,652-2.84-7.81%42.22%51.9826.00
  Q   C   O  
IVCInvacare Corp16.23296,663-1.37-7.78%30.08%25.9610.26
  Q   C   O  
XXII22Nd Cent2.18324,664-0.18-7.63%35.49%6.360.46
  Q   C   O  
OPWROpower Inc.21.31202,773-1.76-7.63%n/a%26.0020.63
  Q   C   O  
CARACara Therapeutics In14.20101,631-1.15-7.49%41.16%23.2510.40
  Q   C   O  
UAUnder Armour50.4310,862,694-4.01-7.37%38.22%62.4025.15
  Q   C   O  
ORMPOramed Pharmaceuticl12.70207,456-0.99-7.23%49.61%31.735.00
  Q   C   O  
AVTAvnet Inc43.351,633,451-3.37-7.21%39.31%48.1831.02
  Q   C   O  
AKBAAkebia Therapeutics23.02216,980-1.75-7.06%45.27%28.5016.41
  Q   C   O  
LOGILogitech Internation13.842,050,978-1.04-6.99%39.97%16.886.24
  Q   C   O  
OSTKOverstock.Com17.32319,251-1.27-6.83%37.10%35.6010.89
  Q   C   O  
TAOMTaomee Holdings Limi5.5426,481-0.40-6.73%40.40%8.903.69
  Q   C   O  
CREGChina Recycling Ener3.36233,082-0.24-6.67%45.28%6.050.88
  Q   C   O  
LIVELivedeal Inc4.69286,471-0.33-6.57%36.84%11.940.79
  Q   C   O  
CCOClear Channel Outdoo8.10349,204-0.57-6.57%33.70%10.697.02
  Q   C   O  
PLCMPolycom Inc12.315,951,359-0.86-6.53%33.47%14.069.36
  Q   C   O  
MDSOMedidata Solutions41.121,928,876-2.81-6.40%33.18%68.2126.50
  Q   C   O  
ATNMActinium Pharmaceuti12.3129,104-0.84-6.39%59.78%15.003.00
  Q   C   O  
REPHRecro Pharma Inc.6.7026,903-0.45-6.29%48.79%9.885.01
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.