META HTTP-EQUIV="pragma" CONTENT="no-cache">
iHaveNet.com
Stocks - Stock Quotes, Charts and Analysis | Stock Market Data
Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.

 

 

 

 

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 16 - 17:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
CVOLC-Tracks Citi Volati2.6546,634-0.31-10.47%40.92%16.742.41
  Q   C   O  
SORLSorl Auto Parts3.14143,367-0.36-10.29%22.18%5.372.52
  Q   C   O  
RAREUltragenyx Pharmaceu45.22251,724-4.67-9.36%38.26%69.7735.15
  Q   C   O  
ADTNAdtran Inc22.462,335,241-2.21-8.96%35.66%27.9818.00
  Q   C   O  
AEMAgnico-Eagle Mines L27.886,228,224-2.61-8.56%31.80%41.5723.77
  Q   C   O  
FCSCFibrocell Science4.05173,621-0.36-8.16%27.50%7.203.03
  Q   C   O  
ZNZion Oil & Gas Inc2.35392,898-0.20-7.84%68.43%2.991.21
  Q   C   O  
TEARTearlab Corp4.98779,186-0.41-7.61%21.68%15.184.94
  Q   C   O  
JPNSDirexion Daily Japan30.7136,031-2.53-7.61%47.68%41.2325.59
  Q   C   O  
UVXYUltra VIX Short-Term59.854,569,879-4.62-7.17%45.33%359.3654.54
  Q   C   O  
QUREUniqure B.V.9.10133,190-0.68-6.90%20.92%18.758.99
  Q   C   O  
RUSSRussia Bear 3X Direx18.91229,051-1.38-6.80%52.83%26.2410.95
  Q   C   O  
APWCAsia Pac Wire &Cable2.5115,875-0.18-6.69%23.60%4.252.34
  Q   C   O  
TVIXDaily 2X VIX ST ETN6.6912,663,357-0.45-6.30%44.46%39.106.30
  Q   C   O  
BLFSBiolife Solutions3.66155,351-0.24-6.15%37.39%23.943.27
  Q   C   O  
GLMDGalmed Pharmaceutica8.8934,967-0.57-6.03%28.74%18.738.78
  Q   C   O  
GALTGalectin Therapeutic10.28293,794-0.64-5.86%30.18%19.113.05
  Q   C   O  
CSHCash America Interna44.84578,786-2.51-5.30%61.86%53.0434.80
  Q   C   O  
OVRLOverland Storage3.4931,315-0.19-5.16%32.53%6.703.40
  Q   C   O  
MDGNMedgenics Inc. Commo6.4565,156-0.35-5.15%35.35%9.003.50
  Q   C   O  
GSJKCompressco Partners28.4495,365-1.53-5.11%59.61%31.0018.07
  Q   C   O  
EVOKEvoke Pharma Inc6.6623,510-0.35-4.99%26.12%14.256.48
  Q   C   O  
CANFCan-Fite Biopharma L5.2319,236-0.27-4.91%40.63%9.464.69
  Q   C   O  
USUUsec Inc3.4251,405-0.17-4.74%40.51%29.122.60
  Q   C   O  
EVRYEveryware Global Inc3.4496,217-0.17-4.71%24.35%13.743.38
  Q   C   O  
BISUltrashort Nasdaq Bi19.551,133,278-0.95-4.63%57.64%51.0013.52
  Q   C   O  
ICPTIntercept Pharmaceut237.51772,806-11.46-4.60%26.68%497.0030.38
  Q   C   O  
PFPTProofpoint Inc27.991,364,251-1.34-4.57%25.34%45.6616.16
  Q   C   O  
GFEDGuaranty Federal Ban12.1710,548-0.58-4.55%38.44%14.509.30
  Q   C   O  
CONNConn's Inc43.471,302,453-2.01-4.42%60.99%80.3431.17
  Q   C   O  
LLTCLinear Technology Co45.077,083,658-2.06-4.37%36.52%51.7734.21
  Q   C   O  
ADGEAmerican Dg Energy I2.2038,716-0.10-4.35%54.81%2.501.18
  Q   C   O  
AUYYamana Gold8.0213,402,255-0.36-4.30%26.41%15.668.01
  Q   C   O  
MFRIMFRI Inc9.37120,580-0.42-4.29%15.93%17.445.79
  Q   C   O  
GASXNat Gas Bear 3X Rltd16.0772,478-0.70-4.17%28.75%65.6016.07
  Q   C   O  
TASTCarrols Restaurant G6.75131,679-0.29-4.12%39.48%8.384.65
  Q   C   O  
MITKMitek Systems Inc3.37436,835-0.14-3.99%32.06%7.713.30
  Q   C   O  
SQQQUltrapro Short QQQ P57.074,624,229-2.34-3.94%52.72%143.3249.38
  Q   C   O  
ATRMAetrium Inc5.3811,804-0.22-3.93%47.00%12.401.30
  Q   C   O  
LIQDLiquid Holdings Grou4.2815,412-0.17-3.92%47.27%10.303.68
  Q   C   O  
PSMIPeregrine Semiconduc5.9292,712-0.24-3.90%42.54%12.094.75
  Q   C   O  
EDZEmrg Mkts Bear 3X Di37.44583,356-1.52-3.90%38.18%75.5835.45
  Q   C   O  
DPRXDipexium Pharmaceuti9.1514,709-0.37-3.89%25.84%15.868.20
  Q   C   O  
HGSHChina Hgs Real Estat5.5637,581-0.22-3.81%56.89%12.943.51
  Q   C   O  
ERYEnergy Bear 3X Direx16.90693,536-0.67-3.81%32.06%40.0816.90
  Q   C   O  
ENTREntropic Communicati3.79449,304-0.15-3.81%34.78%5.123.57
  Q   C   O  
TGTXTg Therapeutics5.13181,736-0.20-3.75%31.28%8.022.97
  Q   C   O  
CNSIComverse26.50959,818-1.02-3.71%18.90%40.3026.15
  Q   C   O  
VIEWViewtran Group Inc.2.0825,597-0.08-3.70%33.27%2.851.70
  Q   C   O  
GUREGulf Resources2.08129,586-0.08-3.70%31.43%3.200.88
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.