I am looking for:

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 15 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
TRXCTransenterix Inc.4.002,522,900-4.60-53.49%23.02%14.001.10
  Q   C   O  
TTHITransition Therapeut4.97795,000-2.19-30.59%17.26%8.221.92
  Q   C   O  
MFRIMFRI Inc9.79181,700-2.34-19.29%17.06%17.445.79
  Q   C   O  
ASPXAuspex Pharmaceutica21.46301,900-5.08-19.14%31.81%35.7813.25
  Q   C   O  
CNSIComverse27.521,692,600-6.46-19.01%20.60%40.3026.15
  Q   C   O  
NVFYNova Lifestyle Inc4.97502,600-1.16-18.92%25.06%10.352.52
  Q   C   O  
QUREUniqure B.V.9.78152,900-2.22-18.50%22.55%18.759.61
  Q   C   O  
AGFDB Agriculture Long18.4128,600-3.29-15.16%55.02%23.1811.01
  Q   C   O  
PBYPep Boys-Manny Moe &10.211,628,000-1.76-14.70%23.27%14.0710.06
  Q   C   O  
TKMRTekmira Pharmaceutic12.752,617,800-2.12-14.26%31.72%31.484.25
  Q   C   O  
PAYCPaycom Software Inc.15.353,531,600-2.55-14.25%n/a%17.9215.15
  Q   C   O  
CNYDChina Yida Holding C3.0113,600-0.50-14.25%25.13%14.982.23
  Q   C   O  
DGLYDigital Ally4.8344,300-0.77-13.75%22.14%17.473.50
  Q   C   O  
EONCEon Communications C4.05136,500-0.64-13.65%35.22%7.490.70
  Q   C   O  
PESIPerma-Fix Environmen4.31218,600-0.63-12.75%46.23%5.861.80
  Q   C   O  
FATEFate Therapeutics In6.7396,500-0.93-12.14%33.59%13.554.30
  Q   C   O  
BOSCB.O.S. Better Online4.2184,800-0.58-12.11%22.70%10.852.56
  Q   C   O  
JNUGDirexion Daily Junio18.551,991,100-2.50-11.88%38.51%43.1412.80
  Q   C   O  
RLYPRelypsa Inc21.93404,600-2.89-11.64%28.29%52.7411.55
  Q   C   O  
CBAKChina Bak Battery2.62164,600-0.34-11.49%37.16%4.780.59
  Q   C   O  
BCOBrink's Company25.342,565,600-3.23-11.31%24.33%35.7324.07
  Q   C   O  
ORMPOramed Pharmaceuticl12.28199,700-1.53-11.08%47.39%31.735.00
  Q   C   O  
XGTIXG Technology Inc2.17938,400-0.27-11.07%41.38%7.151.12
  Q   C   O  
UNXLUni-Pixel7.57616,100-0.93-10.94%41.23%41.427.12
  Q   C   O  
RTRXDesert Gateway Inc.11.601,172,800-1.41-10.84%31.61%24.254.50
  Q   C   O  
CARACara Therapeutics In13.82201,600-1.66-10.72%34.47%23.2510.40
  Q   C   O  
LIVELivedeal Inc4.461,003,400-0.52-10.44%28.34%11.940.66
  Q   C   O  
CRDSCrossroads Systems2.07284,400-0.24-10.39%31.84%3.450.69
  Q   C   O  
ZBRAZebra Technologies C61.394,061,800-6.89-10.09%29.60%72.7642.51
  Q   C   O  
SWYSafeway Inc34.193,419,000-3.82-10.05%23.87%40.2522.26
  Q   C   O  
IGIGI Laboratories4.10526,700-0.45-9.89%34.62%6.141.24
  Q   C   O  
AERIAerie Pharmaceutical14.93156,400-1.61-9.73%30.05%27.1510.25
  Q   C   O  
FLMLFlamel Technologies9.94628,900-1.07-9.72%37.04%14.953.93
  Q   C   O  
HGGHhgregg Inc7.871,801,200-0.84-9.64%30.98%20.757.23
  Q   C   O  
RAREUltragenyx Pharmaceu49.89638,100-5.17-9.39%43.90%69.7735.15
  Q   C   O  
TROVTrovagene Inc4.47227,500-0.46-9.33%26.90%10.274.02
  Q   C   O  
CNCEConcert Pharmaceutic9.84147,000-1.00-9.23%26.06%16.269.26
  Q   C   O  
REFRResearch Frontiers I4.50255,400-0.45-9.09%23.11%7.643.31
  Q   C   O  
VIMCVimicro Internationa3.05398,000-0.30-8.96%36.89%5.181.10
  Q   C   O  
ONTYOncothyreon Inc2.351,565,500-0.23-8.91%29.75%4.081.55
  Q   C   O  
EGLTEgalet Corp10.1369,800-0.99-8.90%26.54%19.859.95
  Q   C   O  
AGIOAgios Pharmaceutical40.00640,700-3.90-8.88%49.46%49.7915.77
  Q   C   O  
ADEPAdept Technology14.28768,900-1.39-8.87%35.59%21.902.65
  Q   C   O  
DHRMDehaier Medical Syst6.17311,600-0.58-8.59%34.19%12.891.81
  Q   C   O  
ARWRArrowhead Research C11.425,978,900-1.07-8.57%27.93%27.631.65
  Q   C   O  
JRJCChina Finance Online3.86535,800-0.36-8.53%29.85%8.201.14
  Q   C   O  
IPCIIntellipharmaceutics3.36684,300-0.31-8.45%30.14%6.461.50
  Q   C   O  
BRZUDirexion Daily Brazi20.62138,100-1.87-8.31%58.49%42.2012.32
  Q   C   O  
ALTIAltair Nanotechnolog3.7678,500-0.33-8.07%33.57%8.002.02
  Q   C   O  
RUSLRussia Bull 3X Direx12.691,017,300-1.07-7.78%36.98%33.5811.22
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Free E-mail | Directions | Lottery Results | Music | News | Stock Quotes | Weather  

About | Advertising | Contact Us | Privacy Policy
Copyright 1999-2000 InOneSearch. All Rights Reserved.