|
|
 |
|
Markets - Percent Declines
Showing 1 - 50, as of Jul 29 - 10:30 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | VPRT | Vistaprint Nv | 33.32 | 8,249,030 | -16.94 | -33.70% | 18.55% | 62.77 | 32.98 | Q C O | | NENG | Network Engines Inc | 2.25 | 977,543 | -0.75 | -25.00% | 33.73% | 3.61 | 0.73 | Q C O | | BBW | Build-A-Bear Worksho | 5.45 | 184,237 | -1.74 | -24.20% | 35.59% | 9.76 | 4.12 | Q C O | | ASIA | Asiainfo Holdings In | 19.97 | 1,926,061 | -6.03 | -23.19% | 32.64% | 32.60 | 15.30 | Q C O | | CVD | Covance Inc. | 39.89 | 2,258,540 | -9.73 | -19.61% | 15.00% | 63.53 | 38.58 | Q C O | | HSC | Harsco Corporation | 21.98 | 962,838 | -4.87 | -18.14% | 31.06% | 36.89 | 21.06 | Q C O | | CTV | Commscope Inc. | 21.49 | 3,389,760 | -4.58 | -17.57% | 31.88% | 34.95 | 20.77 | Q C O | | TNDM | Neutral Tandem Inc. | 10.98 | 778,224 | -2.17 | -16.50% | 37.60% | 34.56 | 10.25 | Q C O | | GSIC | Gsi Commerce Inc. | 22.51 | 2,210,145 | -4.04 | -15.22% | 30.38% | 31.35 | 14.09 | Q C O | | AMAG | Amag Pharmaceuticals | 30.70 | 728,791 | -5.49 | -15.17% | 32.97% | 54.94 | 29.78 | Q C O | | TAYC | Taylor Capital Group | 10.10 | 172,280 | -1.80 | -15.13% | 24.80% | 18.05 | 5.19 | Q C O | | ARRS | Arris Group Inc | 9.92 | 2,285,919 | -1.57 | -13.66% | 35.42% | 13.75 | 9.39 | Q C O | | BG | Bunge Limited | 47.20 | 2,215,185 | -6.77 | -12.54% | 32.69% | 73.47 | 45.36 | Q C O | | PMI | Pmi Group Inc. | 3.35 | 4,078,472 | -0.44 | -11.61% | 46.56% | 7.75 | 1.27 | Q C O | | CRI | Carter'S Inc. | 23.29 | 2,294,168 | -2.72 | -10.46% | 32.70% | 34.24 | 19.17 | Q C O | | MBLX | Metabolix Inc. | 14.83 | 230,432 | -1.66 | -10.07% | 44.90% | 18.44 | 7.00 | Q C O | | AKAM | Akamai Technologies | 39.61 | 8,296,499 | -4.42 | -10.04% | 36.67% | 46.72 | 15.86 | Q C O | | RGR | Sturm Ruger & Compan | 14.22 | 208,949 | -1.52 | -9.66% | 40.69% | 17.87 | 9.43 | Q C O | | DSTI | Daystar Technologies | 2.36 | 409,252 | -0.21 | -8.17% | 61.94% | 8.82 | 0.72 | Q C O | | LSI | Lsi Logic Corporatio | 4.36 | 6,704,154 | -0.38 | -8.02% | 33.54% | 6.73 | 4.33 | Q C O | | NVDA | Nvidia Corporation | 9.33 | 22,898,285 | -0.80 | -7.90% | 32.86% | 18.96 | 9.20 | Q C O | | SRDX | Surmodics Inc. | 13.25 | 102,305 | -1.13 | -7.86% | 22.27% | 31.00 | 13.23 | Q C O | | KEX | Kirby Corporation | 38.62 | 316,907 | -3.28 | -7.83% | 43.29% | 43.96 | 28.71 | Q C O | | ESIO | Electro Scientific I | 11.81 | 86,630 | -0.99 | -7.73% | 37.93% | 15.05 | 9.34 | Q C O | | SYMC | Symantec Corporation | 13.60 | 16,320,495 | -1.07 | -7.29% | 34.76% | 19.16 | 13.15 | Q C O | | CAB | Cabela'S Inc | 15.16 | 250,703 | -1.19 | -7.28% | 47.85% | 21.52 | 11.11 | Q C O | | DUF | Duff & Phelps Corpor | 10.40 | 42,060 | -0.80 | -7.14% | 37.53% | 19.49 | 10.30 | Q C O | | GOLF | Golfsmith Internatio | 3.67 | 28,592 | -0.28 | -7.09% | 47.26% | 5.44 | 1.40 | Q C O | | DIN | Dineequity Inc | 35.02 | 110,608 | -2.63 | -6.99% | 54.76% | 48.38 | 19.97 | Q C O | | CELM | China Electric Motor | 4.59 | 259,550 | -0.34 | -6.90% | 36.38% | 9.88 | 4.18 | Q C O | | ATHR | Atheros Communicatio | 25.24 | 2,123,725 | -1.85 | -6.83% | 30.87% | 43.90 | 18.16 | Q C O | | BMC | Bmc Software Inc. | 35.34 | 1,327,036 | -2.57 | -6.78% | 40.09% | 41.27 | 31.00 | Q C O | | SYA | Symetra Financial Co | 11.34 | 62,362 | -0.81 | -6.67% | 39.26% | 14.24 | 11.09 | Q C O | | OI | Owens-Illinois Inc. | 27.85 | 1,172,676 | -1.99 | -6.67% | 41.07% | 39.56 | 25.60 | Q C O | | CL | Colgate-Palmolive Co | 78.49 | 4,166,872 | -5.37 | -6.40% | 37.14% | 85.81 | 68.79 | Q C O | | LKQX | Lkq Corporation | 19.68 | 537,674 | -1.32 | -6.29% | 44.49% | 22.00 | 15.23 | Q C O | | SRT | Startek Inc. | 4.29 | 23,496 | -0.28 | -6.13% | 47.87% | 9.97 | 3.56 | Q C O | | NETL | Netlogic Microsystem | 30.81 | 1,281,311 | -1.99 | -6.07% | 51.73% | 35.00 | 16.18 | Q C O | | BDC | Belden Cdt Inc | 23.80 | 119,356 | -1.53 | -6.04% | 46.05% | 31.45 | 15.01 | Q C O | | ANH | Anworth Mortgage Ass | 7.01 | 1,594,704 | -0.45 | -6.03% | 45.11% | 7.52 | 5.51 | Q C O | | GLCH | Gleacher & Company I | 2.03 | 197,152 | -0.13 | -6.02% | 35.73% | 9.16 | 1.79 | Q C O | | SLH | Solera Holdings Inc. | 38.29 | 259,953 | -2.30 | -5.67% | 52.50% | 41.21 | 23.57 | Q C O | | COV | Covidien Plc. | 36.50 | 3,661,932 | -2.19 | -5.66% | 29.95% | 52.48 | 34.50 | Q C O | | MERU | Meru Networks Inc. | 12.60 | 41,067 | -0.73 | -5.48% | 50.83% | 20.05 | 10.44 | Q C O | | PBTH | Prolor Biotech Inc. | 5.63 | 56,494 | -0.32 | -5.38% | 28.97% | 8.85 | 0.82 | Q C O | | AMSC | American Superconduc | 31.00 | 379,600 | -1.72 | -5.26% | 55.51% | 43.95 | 21.31 | Q C O | | WSH | Willis Group Holding | 30.32 | 904,753 | -1.64 | -5.13% | 36.27% | 34.69 | 23.04 | Q C O | | BOM | DB Base Metals Dble | 17.60 | 19,450 | -0.95 | -5.12% | 31.99% | 43.90 | 13.73 | Q C O | | CNX | Consol Energy Inc. | 36.65 | 2,250,984 | -1.96 | -5.08% | 47.17% | 57.73 | 28.33 | Q C O | | TCL | Tata Communications | 11.65 | 13,010 | -0.62 | -5.05% | 47.61% | 21.78 | 9.02 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|