Home Feature  Stock Small  Caps Micro Caps Subscribe Past Profiles Resources  Tech    Charts Disclaimer Contact Us 
         

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 23 - 18:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
ZHNEZhone Technologies3.292,449,157-0.87-20.91%36.28%6.620.72
  Q   C   O  
CREECree Inc51.0413,436,786-7.01-12.08%32.62%76.0048.40
  Q   C   O  
UISUnisys Corp25.612,591,186-3.32-11.48%29.62%36.0515.68
  Q   C   O  
ISRGIntuitive Surgical373.932,202,581-48.40-11.46%31.07%541.23351.14
  Q   C   O  
TGTXTg Therapeutics5.16233,471-0.66-11.34%36.98%8.022.97
  Q   C   O  
NORNoranda Aluminum Hol3.781,355,142-0.47-11.06%37.87%5.082.21
  Q   C   O  
ZIXIZix Corp3.471,806,829-0.41-10.57%17.96%5.033.36
  Q   C   O  
TISOrchids Paper Produc26.55331,254-3.10-10.46%26.06%34.2020.80
  Q   C   O  
IRBTIrobot Corp35.523,426,737-4.13-10.42%35.96%48.3623.76
  Q   C   O  
ICLDIntercloud Systems I4.141,258,295-0.48-10.39%23.10%19.392.20
  Q   C   O  
IGTInternational Game T12.6218,045,666-1.45-10.31%28.74%21.2012.57
  Q   C   O  
XNPTXenoport Inc4.42486,959-0.49-9.98%40.06%7.593.89
  Q   C   O  
PZNPzena Investment Man11.17174,656-1.23-9.92%46.11%12.735.43
  Q   C   O  
JDSTDirexion Daily Junio22.77891,705-2.44-9.68%47.63%84.4513.81
  Q   C   O  
FDMLFederal-Mogul Corp16.81671,178-1.76-9.48%40.29%23.624.80
  Q   C   O  
JAKKJakks Pacific8.31825,544-0.86-9.38%59.65%11.754.45
  Q   C   O  
PTCTPtc Therapeutics Inc18.80305,784-1.92-9.27%35.29%34.6513.03
  Q   C   O  
IMMUImmunomedics4.15752,684-0.42-9.19%47.49%7.352.35
  Q   C   O  
VMWVmware Inc95.537,235,597-9.62-9.15%36.21%112.8964.86
  Q   C   O  
OPWROpower Inc.23.0780,701-2.16-8.56%n/a%26.0020.63
  Q   C   O  
KBIOKalobios Pharmaceuti2.40135,404-0.22-8.40%40.34%6.642.09
  Q   C   O  
VSTMVerastem Inc8.68255,766-0.78-8.25%32.84%18.828.20
  Q   C   O  
KYTHKythera Biopharmaceu35.78297,519-3.21-8.23%42.53%56.3618.56
  Q   C   O  
MTHMeritage Corp39.443,568,267-3.52-8.19%29.89%52.9538.42
  Q   C   O  
CARACara Therapeutics In15.35119,606-1.37-8.19%45.09%23.2510.40
  Q   C   O  
CLDXCelldex Therapeutics14.712,589,538-1.30-8.12%37.16%38.8410.73
  Q   C   O  
PETXAratana Therapeutics14.06197,554-1.24-8.10%36.74%29.326.56
  Q   C   O  
FLXNFlexion Therapeutics13.5754,138-1.18-8.00%32.06%20.8513.37
  Q   C   O  
PPBIPacific Premier Banc14.85204,955-1.29-7.99%33.74%17.4811.42
  Q   C   O  
BTXBiotime Inc2.72193,716-0.23-7.80%35.90%4.822.59
  Q   C   O  
FACLiberte Investors In2.3828,120-0.20-7.75%46.16%2.951.12
  Q   C   O  
RAREUltragenyx Pharmaceu38.24150,884-3.19-7.70%31.46%69.7735.15
  Q   C   O  
ENTGEntegris Inc11.422,615,794-0.94-7.61%41.84%12.668.89
  Q   C   O  
FONRFonar Corp16.53209,097-1.35-7.55%45.68%27.955.12
  Q   C   O  
FEYEFireeye Inc46.763,809,235-3.81-7.53%34.74%97.3533.30
  Q   C   O  
WBWeibo Corp21.417,577,169-1.74-7.52%n/a%24.4816.26
  Q   C   O  
FPRXFive Prime Therapeut14.61325,216-1.17-7.41%40.78%23.338.02
  Q   C   O  
LIQDLiquid Holdings Grou3.9017,319-0.30-7.14%39.76%10.303.68
  Q   C   O  
DWREDemandware Inc52.81544,721-4.04-7.11%37.88%82.2324.64
  Q   C   O  
PBYIPuma Biotechnology77.83402,621-5.95-7.10%38.17%143.6527.40
  Q   C   O  
BCRXBiocryst Pharmaceuti8.55641,237-0.65-7.07%39.04%13.331.18
  Q   C   O  
AMBIAmbit Biosciences Co7.10121,604-0.54-7.07%34.95%21.445.75
  Q   C   O  
RTRXDesert Gateway Inc.13.79276,777-1.04-7.01%41.25%24.254.50
  Q   C   O  
VMIValmont Industries144.291,053,974-10.73-6.92%40.51%157.99129.00
  Q   C   O  
FCSCFibrocell Science4.0494,488-0.30-6.91%31.58%7.203.03
  Q   C   O  
IDIXIdenix Pharmaceutica5.53626,868-0.41-6.90%42.85%9.322.93
  Q   C   O  
NBIXNeurocrine Bioscienc13.78653,001-1.02-6.89%42.13%20.298.57
  Q   C   O  
ICPTIntercept Pharmaceut263.30530,894-19.47-6.89%39.31%497.0030.38
  Q   C   O  
ALNYAlnylam Pharmaceutic54.321,056,470-4.02-6.89%37.06%112.5721.60
  Q   C   O  
BOTABiota Pharmaceutical5.5892,382-0.41-6.84%46.00%7.073.01
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

1999-2001 SmallCapReview.com. Any questions or comments regarding this site should be directed to editor@smallcapreview.com