Home Feature  Stock Small  Caps Micro Caps Subscribe Past Profiles Resources  Tech    Charts Disclaimer Contact Us 
         

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 16 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
CVOLC-Tracks Citi Volati2.6546,600-0.31-10.47%40.92%16.742.41
  Q   C   O  
SORLSorl Auto Parts3.14143,300-0.36-10.29%22.18%5.372.52
  Q   C   O  
RAREUltragenyx Pharmaceu45.22251,800-4.67-9.36%38.26%69.7735.15
  Q   C   O  
ADTNAdtran Inc22.462,337,800-2.21-8.96%35.66%27.9818.00
  Q   C   O  
AEMAgnico-Eagle Mines L27.886,228,200-2.61-8.56%31.80%41.5723.77
  Q   C   O  
FCSCFibrocell Science4.05174,100-0.36-8.16%27.50%7.203.03
  Q   C   O  
ZNZion Oil & Gas Inc2.35392,800-0.20-7.84%68.43%2.991.21
  Q   C   O  
TEARTearlab Corp4.98779,800-0.41-7.61%21.68%15.184.94
  Q   C   O  
JPNSDirexion Daily Japan30.7136,000-2.53-7.61%47.68%41.2325.59
  Q   C   O  
UVXYUltra VIX Short-Term59.854,597,100-4.62-7.17%45.33%359.3654.54
  Q   C   O  
QUREUniqure B.V.9.10133,100-0.68-6.95%20.90%18.758.99
  Q   C   O  
RUSSRussia Bear 3X Direx18.91229,100-1.38-6.80%52.83%26.2410.95
  Q   C   O  
APWCAsia Pac Wire &Cable2.5115,800-0.18-6.69%23.60%4.252.34
  Q   C   O  
TVIXDaily 2X VIX ST ETN6.6912,750,001-0.45-6.30%44.46%39.106.30
  Q   C   O  
BLFSBiolife Solutions3.66155,300-0.24-6.15%37.39%23.943.27
  Q   C   O  
GLMDGalmed Pharmaceutica8.8934,900-0.57-6.03%28.74%18.738.78
  Q   C   O  
GALTGalectin Therapeutic10.28293,700-0.64-5.86%30.18%19.113.05
  Q   C   O  
CSHCash America Interna44.84578,700-2.51-5.30%61.86%53.0434.80
  Q   C   O  
OVRLOverland Storage3.4931,300-0.19-5.16%32.53%6.703.40
  Q   C   O  
MDGNMedgenics Inc. Commo6.4565,100-0.35-5.15%35.35%9.003.50
  Q   C   O  
GSJKCompressco Partners28.4495,300-1.53-5.11%59.61%31.0018.07
  Q   C   O  
EVOKEvoke Pharma Inc6.6623,500-0.35-4.99%26.12%14.256.48
  Q   C   O  
CANFCan-Fite Biopharma L5.2319,200-0.27-4.91%40.63%9.464.69
  Q   C   O  
USUUsec Inc3.4251,400-0.17-4.74%40.51%29.122.60
  Q   C   O  
EVRYEveryware Global Inc3.4496,400-0.17-4.71%24.35%13.743.38
  Q   C   O  
BISUltrashort Nasdaq Bi19.551,134,000-0.95-4.63%57.64%51.0013.52
  Q   C   O  
ICPTIntercept Pharmaceut237.51773,800-11.46-4.60%26.68%497.0030.38
  Q   C   O  
PFPTProofpoint Inc27.991,364,800-1.34-4.57%25.34%45.6616.16
  Q   C   O  
GFEDGuaranty Federal Ban12.1710,500-0.58-4.55%38.44%14.509.30
  Q   C   O  
CONNConn's Inc43.471,303,000-2.01-4.42%60.99%80.3431.17
  Q   C   O  
LLTCLinear Technology Co45.077,091,700-2.06-4.37%36.52%51.7734.21
  Q   C   O  
ADGEAmerican Dg Energy I2.2038,700-0.10-4.35%54.81%2.501.18
  Q   C   O  
AUYYamana Gold8.0213,417,600-0.36-4.30%26.41%15.668.01
  Q   C   O  
MFRIMFRI Inc9.37120,500-0.42-4.29%15.93%17.445.79
  Q   C   O  
GASXNat Gas Bear 3X Rltd16.0772,500-0.70-4.17%28.75%65.6016.07
  Q   C   O  
TASTCarrols Restaurant G6.75132,200-0.29-4.12%39.48%8.384.65
  Q   C   O  
MITKMitek Systems Inc3.37437,600-0.14-3.99%32.06%7.713.30
  Q   C   O  
SQQQUltrapro Short QQQ P57.074,637,500-2.34-3.94%52.72%143.3249.38
  Q   C   O  
ATRMAetrium Inc5.3811,800-0.22-3.93%47.00%12.401.30
  Q   C   O  
PSMIPeregrine Semiconduc5.9293,300-0.24-3.90%42.54%12.094.75
  Q   C   O  
EDZEmrg Mkts Bear 3X Di37.44583,300-1.52-3.90%38.18%75.5835.45
  Q   C   O  
DPRXDipexium Pharmaceuti9.1514,700-0.37-3.89%25.84%15.868.20
  Q   C   O  
LIQDLiquid Holdings Grou4.2815,400-0.17-3.82%47.36%10.303.68
  Q   C   O  
HGSHChina Hgs Real Estat5.5637,500-0.22-3.81%56.89%12.943.51
  Q   C   O  
ERYEnergy Bear 3X Direx16.90694,000-0.67-3.81%32.06%40.0816.90
  Q   C   O  
ENTREntropic Communicati3.79451,400-0.15-3.81%34.78%5.123.57
  Q   C   O  
TGTXTg Therapeutics5.13182,100-0.20-3.75%31.28%8.022.97
  Q   C   O  
CNSIComverse26.50960,300-1.02-3.71%18.90%40.3026.15
  Q   C   O  
VIEWViewtran Group Inc.2.0825,500-0.08-3.70%33.27%2.851.70
  Q   C   O  
GUREGulf Resources2.08129,700-0.08-3.70%31.43%3.200.88
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

1999-2001 SmallCapReview.com. Any questions or comments regarding this site should be directed to editor@smallcapreview.com