Home Feature  Stock Small  Caps Micro Caps Subscribe Past Profiles Resources  Tech    Charts Disclaimer Contact Us 
         

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 22 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
MDSOMedidata Solutions40.7110,516,601-11.98-22.74%29.31%68.2126.50
  Q   C   O  
ARTXArotech Corp3.713,446,200-0.75-16.82%38.61%6.611.00
  Q   C   O  
EDGWEdgewater Technology7.52175,700-1.15-13.26%52.59%8.883.60
  Q   C   O  
LXKLexmark Internationa41.526,033,400-5.25-11.23%34.56%47.9824.64
  Q   C   O  
UNISUnilife Corp3.195,074,200-0.39-10.89%31.28%5.801.80
  Q   C   O  
UBICUbic Inc8.6412,800-0.97-10.09%64.50%11.830.42
  Q   C   O  
BEBEBebe Stores5.80940,700-0.64-9.94%41.11%7.034.00
  Q   C   O  
ACIArch Coal4.5523,121,000-0.42-8.45%41.94%5.823.47
  Q   C   O  
AXASAbraxas Petroleum Co5.026,582,400-0.46-8.39%67.53%5.671.99
  Q   C   O  
ICLDIntercloud Systems I4.62822,400-0.42-8.33%24.97%19.392.20
  Q   C   O  
ECEcopetrol S.A.36.96826,200-3.05-7.62%35.69%55.1833.01
  Q   C   O  
JDSTDirexion Daily Junio25.21570,500-2.01-7.38%53.32%84.4513.81
  Q   C   O  
CSLTCastlight Health Inc16.74778,600-1.32-7.31%24.88%41.9515.52
  Q   C   O  
XXII22Nd Cent2.30376,600-0.18-7.26%36.50%6.360.46
  Q   C   O  
PNRPentair Ltd74.955,360,100-5.53-6.87%39.67%83.3749.67
  Q   C   O  
CPXXCelator Pharma2.5812,900-0.19-6.86%25.98%6.002.04
  Q   C   O  
BISUltrashort Nasdaq Bi17.47969,100-1.28-6.83%45.90%50.9113.52
  Q   C   O  
ATAIAta Inc3.88101,500-0.27-6.51%36.87%6.413.78
  Q   C   O  
CLRXTegal Corp3.0627,300-0.21-6.42%42.43%6.752.86
  Q   C   O  
HSTMHealthstream Inc22.91636,000-1.47-6.03%27.68%39.7719.50
  Q   C   O  
WATTEnergous Corporation11.61168,600-0.72-5.84%53.24%16.447.76
  Q   C   O  
AKBAAkebia Therapeutics25.49616,000-1.55-5.73%51.72%28.5016.41
  Q   C   O  
CNITChina Information Te5.00195,900-0.30-5.66%49.97%7.490.96
  Q   C   O  
RGSEReal Goods Solar Inc3.171,699,500-0.19-5.65%37.25%7.171.56
  Q   C   O  
MXCMexco Energy Corp7.4111,400-0.44-5.61%46.88%11.145.12
  Q   C   O  
PHGKoninklijke Philips32.661,175,900-1.93-5.58%33.89%38.4026.51
  Q   C   O  
OESXOrion Energy Systems5.47139,500-0.31-5.36%37.18%8.112.00
  Q   C   O  
IIINInsteel Industries22.0899,000-1.19-5.11%60.88%24.2614.01
  Q   C   O  
UWTI3X Long Crude ETN Ve34.4810,900-1.84-5.07%52.54%44.8222.07
  Q   C   O  
WITWipro Limited12.501,319,700-0.65-4.94%36.23%14.266.91
  Q   C   O  
SBFGSb Financial Group I8.2912,900-0.43-4.93%40.87%9.107.14
  Q   C   O  
FMERFirstmerit Corp19.084,346,900-0.98-4.89%30.90%23.5015.54
  Q   C   O  
DXMDex Media Inc7.61294,700-0.39-4.87%39.17%23.864.30
  Q   C   O  
DACDanaos Corp5.9027,100-0.30-4.84%32.22%7.753.40
  Q   C   O  
KPTIKaryopharm Therapeut28.16361,300-1.42-4.80%35.10%47.8715.50
  Q   C   O  
IBCPIndependent Bank Cor12.6899,500-0.63-4.73%45.01%14.255.51
  Q   C   O  
CXCemex S.A.B. De C.V.12.4016,186,600-0.60-4.62%42.00%14.369.13
  Q   C   O  
CPECallon Petroleum Com9.13752,100-0.44-4.60%61.95%9.643.19
  Q   C   O  
RVPRetractable Technolo3.4026,900-0.16-4.49%41.96%4.100.91
  Q   C   O  
PLUGPlug Power Inc6.7031,182,799-0.31-4.42%49.04%11.720.15
  Q   C   O  
ASTEAstec Industries41.51599,900-1.92-4.42%43.46%46.0030.87
  Q   C   O  
ERJEmbraer-Empresa Bras33.662,169,200-1.55-4.40%42.48%39.4728.31
  Q   C   O  
ASRVAmeriserv Financial3.49108,900-0.16-4.38%37.93%3.932.74
  Q   C   O  
DXYNThe Dixie Group15.7865,500-0.72-4.36%51.88%18.415.26
  Q   C   O  
PKBKParke Bancorp11.5214,500-0.52-4.32%51.50%12.257.04
  Q   C   O  
ATRSAntares Pharma2.901,963,400-0.13-4.29%28.21%5.152.70
  Q   C   O  
FWRDForward Air Corp44.99420,300-2.00-4.26%46.65%47.1035.93
  Q   C   O  
FSSFederal Signal Corp15.101,143,400-0.67-4.25%52.70%16.057.24
  Q   C   O  
AKERAkers Biosciences4.1522,800-0.18-4.16%46.65%6.793.60
  Q   C   O  
NMBLNimble Storage Inc.33.55376,000-1.45-4.14%43.85%58.0029.51
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

1999-2001 SmallCapReview.com. Any questions or comments regarding this site should be directed to editor@smallcapreview.com