|
MARKET
OVERVIEW
MARKET
MOMENTUM
MARKET
INDICES
ISDEX
INDEX
NASDAQ
100
DOW
30
COMMODITIES
52
WEEK HIGHS
52
WEEK LOWS
VOLUME
LEADERS
PRICE
ADVANCES
PRICE
DECLINES
PERCENT
ADVANCES
PERCENT
DECLINES
SYMBOL
LOOKUP
CUSTOM
QUOTES
CUSTOM
PORTFOLIO
|
|
 |
|
Markets - Percent Declines
Showing 1 - 50, as of Jul 29 - 10:30 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | VPRT | Vistaprint Nv | 33.32 | 8,249,030 | -16.94 | -33.70% | 18.55% | 62.77 | 32.98 | Q C O | | NENG | Network Engines Inc | 2.25 | 977,543 | -0.75 | -25.00% | 33.73% | 3.61 | 0.73 | Q C O | | BBW | Build-A-Bear Worksho | 5.45 | 184,237 | -1.74 | -24.20% | 35.59% | 9.76 | 4.12 | Q C O | | ASIA | Asiainfo Holdings In | 19.97 | 1,926,061 | -6.03 | -23.19% | 32.64% | 32.60 | 15.30 | Q C O | | CVD | Covance Inc. | 39.89 | 2,258,540 | -9.73 | -19.61% | 15.00% | 63.53 | 38.58 | Q C O | | HSC | Harsco Corporation | 21.98 | 962,838 | -4.87 | -18.14% | 31.06% | 36.89 | 21.06 | Q C O | | CTV | Commscope Inc. | 21.49 | 3,389,760 | -4.58 | -17.57% | 31.88% | 34.95 | 20.77 | Q C O | | TNDM | Neutral Tandem Inc. | 10.98 | 778,224 | -2.17 | -16.50% | 37.60% | 34.56 | 10.25 | Q C O | | GSIC | Gsi Commerce Inc. | 22.51 | 2,210,145 | -4.04 | -15.22% | 30.38% | 31.35 | 14.09 | Q C O | | AMAG | Amag Pharmaceuticals | 30.70 | 728,791 | -5.49 | -15.17% | 32.97% | 54.94 | 29.78 | Q C O | | TAYC | Taylor Capital Group | 10.10 | 172,280 | -1.80 | -15.13% | 24.80% | 18.05 | 5.19 | Q C O | | ARRS | Arris Group Inc | 9.92 | 2,285,919 | -1.57 | -13.66% | 35.42% | 13.75 | 9.39 | Q C O | | BG | Bunge Limited | 47.20 | 2,215,185 | -6.77 | -12.54% | 32.69% | 73.47 | 45.36 | Q C O | | PMI | Pmi Group Inc. | 3.35 | 4,078,472 | -0.44 | -11.61% | 46.56% | 7.75 | 1.27 | Q C O | | CRI | Carter'S Inc. | 23.29 | 2,294,168 | -2.72 | -10.46% | 32.70% | 34.24 | 19.17 | Q C O | | MBLX | Metabolix Inc. | 14.83 | 230,432 | -1.66 | -10.07% | 44.90% | 18.44 | 7.00 | Q C O | | AKAM | Akamai Technologies | 39.61 | 8,296,499 | -4.42 | -10.04% | 36.67% | 46.72 | 15.86 | Q C O | | RGR | Sturm Ruger & Compan | 14.22 | 208,949 | -1.52 | -9.66% | 40.69% | 17.87 | 9.43 | Q C O | | DSTI | Daystar Technologies | 2.36 | 409,252 | -0.21 | -8.17% | 61.94% | 8.82 | 0.72 | Q C O | | LSI | Lsi Logic Corporatio | 4.36 | 6,704,154 | -0.38 | -8.02% | 33.54% | 6.73 | 4.33 | Q C O | | NVDA | Nvidia Corporation | 9.33 | 22,898,285 | -0.80 | -7.90% | 32.86% | 18.96 | 9.20 | Q C O | | SRDX | Surmodics Inc. | 13.25 | 102,305 | -1.13 | -7.86% | 22.27% | 31.00 | 13.23 | Q C O | | KEX | Kirby Corporation | 38.62 | 316,907 | -3.28 | -7.83% | 43.29% | 43.96 | 28.71 | Q C O | | ESIO | Electro Scientific I | 11.81 | 86,630 | -0.99 | -7.73% | 37.93% | 15.05 | 9.34 | Q C O | | SYMC | Symantec Corporation | 13.60 | 16,320,495 | -1.07 | -7.29% | 34.76% | 19.16 | 13.15 | Q C O | | CAB | Cabela'S Inc | 15.16 | 250,703 | -1.19 | -7.28% | 47.85% | 21.52 | 11.11 | Q C O | | DUF | Duff & Phelps Corpor | 10.40 | 42,060 | -0.80 | -7.14% | 37.53% | 19.49 | 10.30 | Q C O | | GOLF | Golfsmith Internatio | 3.67 | 28,592 | -0.28 | -7.09% | 47.26% | 5.44 | 1.40 | Q C O | | DIN | Dineequity Inc | 35.02 | 110,608 | -2.63 | -6.99% | 54.76% | 48.38 | 19.97 | Q C O | | CELM | China Electric Motor | 4.59 | 259,550 | -0.34 | -6.90% | 36.38% | 9.88 | 4.18 | Q C O | | ATHR | Atheros Communicatio | 25.24 | 2,123,725 | -1.85 | -6.83% | 30.87% | 43.90 | 18.16 | Q C O | | BMC | Bmc Software Inc. | 35.34 | 1,327,036 | -2.57 | -6.78% | 40.09% | 41.27 | 31.00 | Q C O | | SYA | Symetra Financial Co | 11.34 | 62,362 | -0.81 | -6.67% | 39.26% | 14.24 | 11.09 | Q C O | | OI | Owens-Illinois Inc. | 27.85 | 1,172,676 | -1.99 | -6.67% | 41.07% | 39.56 | 25.60 | Q C O | | CL | Colgate-Palmolive Co | 78.49 | 4,166,872 | -5.37 | -6.40% | 37.14% | 85.81 | 68.79 | Q C O | | LKQX | Lkq Corporation | 19.68 | 537,674 | -1.32 | -6.29% | 44.49% | 22.00 | 15.23 | Q C O | | SRT | Startek Inc. | 4.29 | 23,496 | -0.28 | -6.13% | 47.87% | 9.97 | 3.56 | Q C O | | NETL | Netlogic Microsystem | 30.81 | 1,281,311 | -1.99 | -6.07% | 51.73% | 35.00 | 16.18 | Q C O | | BDC | Belden Cdt Inc | 23.80 | 119,356 | -1.53 | -6.04% | 46.05% | 31.45 | 15.01 | Q C O | | ANH | Anworth Mortgage Ass | 7.01 | 1,594,704 | -0.45 | -6.03% | 45.11% | 7.52 | 5.51 | Q C O | | GLCH | Gleacher & Company I | 2.03 | 197,152 | -0.13 | -6.02% | 35.73% | 9.16 | 1.79 | Q C O | | SLH | Solera Holdings Inc. | 38.29 | 259,953 | -2.30 | -5.67% | 52.50% | 41.21 | 23.57 | Q C O | | COV | Covidien Plc. | 36.50 | 3,661,932 | -2.19 | -5.66% | 29.95% | 52.48 | 34.50 | Q C O | | MERU | Meru Networks Inc. | 12.60 | 41,067 | -0.73 | -5.48% | 50.83% | 20.05 | 10.44 | Q C O | | PBTH | Prolor Biotech Inc. | 5.63 | 56,494 | -0.32 | -5.38% | 28.97% | 8.85 | 0.82 | Q C O | | AMSC | American Superconduc | 31.00 | 379,600 | -1.72 | -5.26% | 55.51% | 43.95 | 21.31 | Q C O | | WSH | Willis Group Holding | 30.32 | 904,753 | -1.64 | -5.13% | 36.27% | 34.69 | 23.04 | Q C O | | BOM | DB Base Metals Dble | 17.60 | 19,450 | -0.95 | -5.12% | 31.99% | 43.90 | 13.73 | Q C O | | CNX | Consol Energy Inc. | 36.65 | 2,250,984 | -1.96 | -5.08% | 47.17% | 57.73 | 28.33 | Q C O | | TCL | Tata Communications | 11.65 | 13,010 | -0.62 | -5.05% | 47.61% | 21.78 | 9.02 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|