Markets - Percent Declines
Showing 1 - 50, as of Sep 3 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | CLDX | Celldex Therapeutics | 3.53 | 7,250,900 | -1.25 | -26.15% | 29.68% | 9.49 | 2.91 | Q C O | | SEAC | Seachange Internatio | 7.21 | 1,620,500 | -1.33 | -15.57% | 37.03% | 9.98 | 5.42 | Q C O | | CASC | Cascade Corporation | 30.02 | 153,000 | -4.54 | -13.14% | 42.81% | 43.31 | 21.32 | Q C O | | GG.W | Goldcorp Wt Exp 2011 | 4.65 | 16,300 | -0.65 | -12.26% | 45.79% | 9.67 | 3.50 | Q C O | | ZQK | Quiksilver Inc. | 3.63 | 6,315,600 | -0.47 | -11.46% | 42.56% | 6.09 | 1.63 | Q C O | | DARA | Darat Jordan Holding | 2.29 | 16,900 | -0.21 | -8.40% | 34.49% | 12.64 | 2.07 | Q C O | | AVNR | Avanir Pharmaceutica | 2.71 | 2,743,100 | -0.21 | -7.19% | 36.05% | 4.09 | 1.65 | Q C O | | FAZ | Financial Bear 3X Sh | 13.64 | 53,838,102 | -0.86 | -5.93% | 39.18% | 28.87 | 10.78 | Q C O | | RGEN | Repligen Corporation | 3.36 | 18,600 | -0.20 | -5.62% | 49.02% | 5.43 | 3.00 | Q C O | | ASTI | Ascent Solar Technol | 2.29 | 113,200 | -0.13 | -5.37% | 48.32% | 8.58 | 2.00 | Q C O | | TYP | Technology Bear 3X S | 41.60 | 445,700 | -2.35 | -5.35% | 44.18% | 84.20 | 17.40 | Q C O | | SOXS | Semicondct Bear 3X S | 35.37 | 132,100 | -1.99 | -5.33% | 47.66% | 44.99 | 25.99 | Q C O | | TZA | Small Cap Bear 3X Sh | 31.13 | 27,689,102 | -1.75 | -5.32% | 39.87% | 84.95 | 26.50 | Q C O | | PSTR | Postrock Energy Corp | 4.17 | 82,200 | -0.23 | -5.23% | 47.55% | 22.98 | 2.75 | Q C O | | PGTI | Pgt Inc. | 2.18 | 362,000 | -0.12 | -5.22% | 48.56% | 3.70 | 1.50 | Q C O | | OMAB | Grupo Aeroportuario | 11.55 | 24,100 | -0.63 | -5.17% | 33.19% | 15.89 | 10.52 | Q C O | | SQQQ | Ultrapro Short QQQ | 54.90 | 418,600 | -2.98 | -5.15% | 40.42% | 81.25 | 47.55 | Q C O | | SRTY | Ultrapro Short Russe | 45.96 | 210,100 | -2.45 | -5.06% | 40.07% | 81.54 | 32.80 | Q C O | | MOC | Command Security Cor | 2.09 | 10,300 | -0.11 | -5.00% | 49.60% | 3.50 | 1.72 | Q C O | | TRBR | Trailer Bridge Inc. | 3.30 | 13,100 | -0.17 | -4.90% | 45.96% | 6.17 | 2.93 | Q C O | | VXX | S&P 500 Vix Short-Te | 19.08 | 28,224,699 | -0.97 | -4.84% | 30.85% | 62.74 | 17.84 | Q C O | | SRLS | Seracare Life Scienc | 3.35 | 28,800 | -0.17 | -4.83% | 43.50% | 5.49 | 1.58 | Q C O | | BTH | Blyth Inc. | 42.03 | 137,200 | -2.03 | -4.61% | 55.80% | 59.93 | 25.87 | Q C O | | OME | Omega Protein Corpor | 5.64 | 69,700 | -0.27 | -4.57% | 56.22% | 7.05 | 3.56 | Q C O | | DRV | Real Estate Bear 3X | 23.21 | 1,669,400 | -1.11 | -4.56% | 33.07% | 177.85 | 23.17 | Q C O | | SSE | Southern Connecticut | 5.71 | 23,900 | -0.27 | -4.52% | 28.09% | 6.85 | 2.04 | Q C O | | OXBT | Oxygen Biotherapeuti | 2.80 | 26,000 | -0.13 | -4.44% | 44.17% | 9.90 | 2.39 | Q C O | | CGA | China Green Agricult | 9.19 | 939,000 | -0.41 | -4.27% | 36.28% | 18.70 | 8.15 | Q C O | | SMDD | Ultrapro Short Midca | 48.37 | 25,400 | -2.13 | -4.22% | 38.76% | 80.27 | 43.45 | Q C O | | PATK | Patrick Industries I | 2.05 | 13,500 | -0.09 | -4.21% | 46.22% | 5.00 | 1.61 | Q C O | | CLFD | Clearfield Inc. | 2.54 | 58,800 | -0.11 | -4.15% | 48.74% | 6.09 | 1.71 | Q C O | | BXDD | Short D Lvgd Inv S&P | 47.94 | 11,100 | -2.06 | -4.12% | 41.41% | 61.38 | 33.78 | Q C O | | CNYD | China Yida Holding C | 9.64 | 45,300 | -0.41 | -4.08% | 34.66% | 17.00 | 2.00 | Q C O | | CCUR | Concurrent Computer | 6.19 | 29,500 | -0.26 | -4.03% | 69.89% | 6.50 | 3.38 | Q C O | | SKF | Ultrashort Financial | 20.05 | 7,230,500 | -0.84 | -4.02% | 39.86% | 30.90 | 16.71 | Q C O | | TMF | Daily 30 Yr Trsy Bul | 47.53 | 160,600 | -1.98 | -4.00% | 47.47% | 56.65 | 28.41 | Q C O | | WCBO | West Coast Bancorp | 2.41 | 373,900 | -0.10 | -3.98% | 50.80% | 3.75 | 1.95 | Q C O | | SPXU | Ultrapro Short S&P50 | 30.25 | 8,470,000 | -1.25 | -3.97% | 39.73% | 58.40 | 26.27 | Q C O | | TEAR | Tearlab Corporation | 2.20 | 11,000 | -0.09 | -3.93% | 49.40% | 5.14 | 0.90 | Q C O | | BGZ | Large Cap Bear 3X Sh | 13.94 | 7,581,000 | -0.57 | -3.93% | 39.49% | 27.85 | 12.12 | Q C O | | ZOOM | Zoom Technologies In | 3.70 | 57,800 | -0.15 | -3.90% | 28.85% | 11.29 | 3.39 | Q C O | | EVK | Ever-Glory Internati | 2.49 | 11,100 | -0.10 | -3.86% | 45.55% | 4.90 | 1.55 | Q C O | | MWN | Mid Cap Bear 3X Shar | 16.01 | 168,300 | -0.64 | -3.84% | 38.16% | 43.97 | 14.74 | Q C O | | MDM | Mountain Province Di | 3.87 | 31,400 | -0.15 | -3.73% | 67.71% | 4.22 | 1.41 | Q C O | | LONG | Elong Inc. | 17.16 | 137,900 | -0.66 | -3.70% | 73.50% | 18.00 | 6.79 | Q C O | | SDOW | Ultrapro Short Dow30 | 60.40 | 109,200 | -2.30 | -3.67% | 40.69% | 81.45 | 50.00 | Q C O | | SRI | Stoneridge Inc. | 9.47 | 95,600 | -0.36 | -3.66% | 53.24% | 12.30 | 4.25 | Q C O | | MTXX | Matrixx Initiatives | 5.07 | 41,100 | -0.19 | -3.61% | 56.73% | 6.79 | 3.61 | Q C O | | SJH | Ultrashort Russell20 | 20.61 | 26,200 | -0.76 | -3.56% | 40.66% | 37.65 | 16.79 | Q C O | | TWM | Ultrashort Russell20 | 19.68 | 8,127,300 | -0.72 | -3.53% | 40.47% | 35.60 | 16.88 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes. |
|
