Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 16 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
VXXVIX Short-Term Futur42.3537,020,102-1.57-3.57%46.35%92.5639.85
  Q   C   O  
TZASmallcap Bear 3X Dir17.0926,152,398-0.56-3.17%55.69%42.9514.31
  Q   C   O  
CSXCSX Corp27.7916,488,699-0.50-1.77%41.17%29.4522.40
  Q   C   O  
TSMTaiwan Semiconductor20.1515,121,400-0.36-1.76%60.36%20.5615.70
  Q   C   O  
TWTRTwitter Inc44.4213,919,500-1.10-2.42%43.85%74.7338.80
  Q   C   O  
AUYYamana Gold8.0213,417,600-0.36-4.30%26.41%15.668.01
  Q   C   O  
TVIXDaily 2X VIX ST ETN6.6912,750,001-0.45-6.30%44.46%39.106.30
  Q   C   O  
ONNNOn Semiconductor Cor9.5110,563,801-0.20-2.06%50.49%10.076.80
  Q   C   O  
SDSUltrashort S&P 500 P28.529,699,600-0.61-2.09%46.34%45.5927.54
  Q   C   O  
ANRAlpha Natural Resour4.349,463,000-0.12-2.69%43.64%8.644.12
  Q   C   O  
QIDUltrashort QQQ Prosh60.128,795,900-1.61-2.61%53.07%109.5254.43
  Q   C   O  
LLTCLinear Technology Co45.077,091,700-2.06-4.37%36.52%51.7734.21
  Q   C   O  
AEMAgnico-Eagle Mines L27.886,228,200-2.61-8.56%31.80%41.5723.77
  Q   C   O  
FAZFinancial Bear 3X Di20.546,029,300-0.60-2.84%49.74%44.6218.67
  Q   C   O  
STJSt. Jude Medical62.046,015,100-1.18-1.87%38.36%68.7939.79
  Q   C   O  
RIGTransocean Inc40.585,792,200-0.91-2.19%46.42%55.7938.47
  Q   C   O  
BBYBest Buy Co.24.475,729,900-0.53-2.12%35.25%44.6621.47
  Q   C   O  
ASMLAsml Holding N.V.82.235,624,200-2.91-3.42%28.18%101.8564.93
  Q   C   O  
CLFCliffs Natural Resou18.705,379,700-0.45-2.35%39.69%28.9815.41
  Q   C   O  
MHRMagnum Hunter Resour8.595,359,200-0.20-2.28%54.53%9.272.37
  Q   C   O  
SDRLSeadrill Limited33.134,832,700-0.73-2.16%38.13%48.0932.77
  Q   C   O  
WLTWalter Energy7.994,755,800-0.19-2.32%45.02%30.107.07
  Q   C   O  
SQQQUltrapro Short QQQ P57.074,637,500-2.34-3.94%52.72%143.3249.38
  Q   C   O  
UVXYUltra VIX Short-Term59.854,597,100-4.62-7.17%45.33%359.3654.54
  Q   C   O  
MCMoelis & Co26.154,441,700-0.85-3.15%n/a%27.2226.00
  Q   C   O  
HLHecla Mining Company3.114,125,800-0.06-1.89%44.88%4.182.63
  Q   C   O  
NTAPNetapp Inc36.244,000,400-0.75-2.03%42.17%45.9632.75
  Q   C   O  
SPXUUltrapro Short S&P 556.543,716,000-1.82-3.12%46.10%116.3653.75
  Q   C   O  
NUGTGold Miners Bull 3X35.213,323,800-0.98-2.71%39.86%297.5024.14
  Q   C   O  
AETAetna Inc69.873,279,000-1.76-2.46%36.73%76.7149.68
  Q   C   O  
SPXSDirexion Daily S&P 530.953,123,700-1.00-3.13%45.85%64.7529.46
  Q   C   O  
ADIAnalog Devices52.153,049,800-1.03-1.94%47.19%54.4041.81
  Q   C   O  
ANVAllied Nevada Gold C3.603,046,000-0.10-2.70%27.10%18.383.01
  Q   C   O  
FEYEFireeye Inc47.612,849,600-1.22-2.50%32.61%97.3533.30
  Q   C   O  
CTICCell Therapeutics2.992,779,700-0.06-1.97%34.78%4.250.97
  Q   C   O  
ISRIsoray Inc2.392,751,300-0.06-2.45%52.21%3.770.44
  Q   C   O  
NQNetqin Mobile Inc12.262,742,900-0.34-2.70%31.47%25.907.05
  Q   C   O  
AROAeropostale Inc4.592,691,600-0.12-2.55%31.38%17.104.30
  Q   C   O  
TWMUltrashort Russell 248.842,667,900-1.12-2.24%55.94%87.5643.22
  Q   C   O  
PTPortugal Telecom Sgp4.222,534,200-0.13-2.99%40.42%5.353.47
  Q   C   O  
OPBOpus Bank29.332,437,400-0.67-2.23%n/a%30.2429.25
  Q   C   O  
ADTNAdtran Inc22.462,337,800-2.21-8.96%35.66%27.9818.00
  Q   C   O  
LKQLKQ Corp26.792,233,600-0.65-2.37%48.09%34.3220.28
  Q   C   O  
HMYHarmony Gold Mining3.062,043,700-0.08-2.55%42.08%6.632.35
  Q   C   O  
OCNOcwen Financial Corp39.211,970,000-0.81-2.02%49.90%60.1833.54
  Q   C   O  
AUQAurico Gold Inc4.151,781,300-0.08-1.89%35.31%6.873.33
  Q   C   O  
BSMXGrupo Financiero San11.711,651,500-0.29-2.42%51.37%17.7710.02
  Q   C   O  
NYRTNew York Reit Inc.10.551,609,400-0.20-1.86%n/a%10.9710.25
  Q   C   O  
FCSFairchild Semiconduc13.521,570,900-0.24-1.74%48.14%14.9911.48
  Q   C   O  
SDOWUltrapro Short DOW 328.981,557,500-0.91-3.04%44.02%50.2628.06
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.