Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 24 - 11:10
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
ZNGAZynga Inc4.2629,184,625-0.16-3.51%43.85%5.892.50
  Q   C   O  
QCOMQualcomm Inc77.1910,737,472-3.51-4.36%42.70%81.6659.02
  Q   C   O  
NOWServicenow Inc49.864,679,529-3.21-6.05%36.72%71.8033.95
  Q   C   O  
XLNXXilinx Inc47.854,262,671-4.57-8.72%26.64%55.5934.98
  Q   C   O  
UAUnder Armour49.854,246,899-4.59-8.43%37.00%62.4025.15
  Q   C   O  
SVUSupervalu Inc7.164,132,352-0.38-5.04%58.72%8.764.55
  Q   C   O  
SINASina Corp50.004,029,468-3.27-6.14%31.69%92.8345.54
  Q   C   O  
FIOFusion-Io Inc8.603,862,399-1.08-11.16%32.90%20.208.32
  Q   C   O  
EROCEagle Rock Energy Pa4.123,362,977-0.73-15.05%21.26%10.524.08
  Q   C   O  
YNDXYandex N.V.26.853,181,219-1.41-4.97%36.38%45.4219.93
  Q   C   O  
UALUnited Continental H43.653,086,412-2.41-5.23%47.64%49.2027.32
  Q   C   O  
TNPTsakos Energy Naviga7.382,891,276-0.97-11.62%48.15%8.483.29
  Q   C   O  
MBTMobile Telesystems16.412,705,302-0.51-3.01%45.82%24.0615.06
  Q   C   O  
IMIngram Micro Inc25.792,332,323-4.48-14.80%28.48%30.9616.96
  Q   C   O  
PLCMPolycom Inc12.062,279,128-1.11-8.43%30.52%14.069.36
  Q   C   O  
FEYEFireeye Inc43.582,183,600-3.18-6.80%31.65%97.3533.30
  Q   C   O  
YYYY Inc62.342,083,806-6.23-9.09%40.02%90.9315.52
  Q   C   O  
YELPYelp Inc62.632,067,989-1.87-2.90%35.40%101.7522.48
  Q   C   O  
CTRPCtrip.Com Internatio47.741,963,960-2.48-4.93%39.97%61.0918.87
  Q   C   O  
NFLXNetflix Inc339.661,915,529-13.84-3.92%41.24%458.00159.00
  Q   C   O  
CELGCelgene Corp139.731,795,654-5.09-3.51%43.66%174.66110.53
  Q   C   O  
SFUNSoufun Holdings13.231,791,854-0.77-5.50%42.86%19.944.12
  Q   C   O  
PENNPenn National Gaming11.821,774,574-1.11-8.58%40.17%59.9310.84
  Q   C   O  
SPLKSplunk Inc58.151,759,758-3.31-5.38%34.48%106.1538.60
  Q   C   O  
WBWeibo Corp20.831,675,977-0.58-2.71%n/a%24.4816.26
  Q   C   O  
WDAYWorkday Inc72.311,663,425-4.33-5.65%34.79%116.4755.25
  Q   C   O  
TMOThermo Fisher Scient115.121,597,845-4.27-3.58%38.34%127.6375.27
  Q   C   O  
USGUSG Corp30.951,528,486-1.37-4.24%42.96%36.2221.35
  Q   C   O  
YOKUYouku.Com Inc24.851,451,361-0.97-3.76%40.33%37.7415.54
  Q   C   O  
SRPTSarepta Therapeutics37.521,391,672-1.39-3.57%72.62%55.6112.12
  Q   C   O  
HIMXHimax Technologies8.911,357,408-0.37-3.99%27.49%16.154.76
  Q   C   O  
ELYCallaway Golf Compan9.221,264,436-0.47-4.85%43.36%10.356.15
  Q   C   O  
DATATableau Software Inc60.591,132,212-2.74-4.33%32.04%102.3744.00
  Q   C   O  
DANGE-Commerce China Dan12.411,130,598-0.42-3.27%43.67%19.053.70
  Q   C   O  
FLSFlowserve Corp75.001,111,793-3.13-4.01%41.16%82.2450.00
  Q   C   O  
VLYValley National Banc10.451,105,309-0.35-3.24%49.69%10.818.75
  Q   C   O  
ALGNAlign Technology49.931,026,364-2.52-4.80%41.77%65.1029.53
  Q   C   O  
RTNRaytheon Company95.081,015,022-5.15-5.14%40.91%102.3355.85
  Q   C   O  
TWITitan International16.491,011,031-1.32-7.41%34.11%25.1514.14
  Q   C   O  
AGIOAgios Pharmaceutical42.90953,985-3.44-7.42%52.67%49.7915.77
  Q   C   O  
TCBITexas Capital Bancsh58.26935,938-6.31-9.78%33.93%67.0836.75
  Q   C   O  
NVAXNovavax Inc4.03931,035-0.14-3.36%40.70%6.951.68
  Q   C   O  
HEARParametric Sound Cor9.67880,364-3.33-25.62%28.51%22.399.60
  Q   C   O  
TSCOTractor Supply Compa65.21865,716-2.13-3.16%32.57%78.1750.17
  Q   C   O  
TILEInterface18.49862,204-1.18-6.00%37.04%22.4615.13
  Q   C   O  
BIIBBiogen Idec Inc294.51858,255-12.24-3.99%45.68%358.89191.80
  Q   C   O  
AVTAvnet Inc43.74842,710-2.98-6.38%40.91%48.1831.02
  Q   C   O  
LOGILogitech Internation13.81831,869-1.07-7.19%39.73%16.886.24
  Q   C   O  
CBIChicago Bridge & Iro83.11806,573-3.56-4.11%44.73%89.2250.41
  Q   C   O  
IDRAIdera Pharmaceutical3.21763,854-0.10-3.02%39.87%6.870.43
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.