401kXtra Home Page
Market Overview
Market Indices
Dow 30
Nasdaq 100
Isdex Index
Fortune E-50
Volume Leaders
52 Week Highs
52 Week Lows
Price Advances
Price Declines
Percent Advances
Percent Declines
Commodities
Custom Portfolio
Symbol Lookup
Custom Quotes
Exchange Rates
Email Quotes
About the Data
401kXtra Home


Home About Price Order Contact Us Links Banners Link To Us Learning Center Members

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 22 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
PLUGPlug Power Inc6.7031,182,799-0.31-4.42%49.04%11.720.15
  Q   C   O  
PBRPetroleo Brasileiro13.6028,733,801-0.37-2.65%57.25%19.6510.20
  Q   C   O  
ACIArch Coal4.5523,121,000-0.42-8.45%41.94%5.823.47
  Q   C   O  
TZASmallcap Bear 3X Dir16.0517,136,000-0.52-3.14%47.13%42.9514.31
  Q   C   O  
CXCemex S.A.B. De C.V.12.4016,186,600-0.60-4.62%42.00%14.369.13
  Q   C   O  
JBLUJetblue Airways Corp8.5912,219,700-0.17-1.94%48.16%9.455.95
  Q   C   O  
ANRAlpha Natural Resour4.2211,479,601-0.10-2.31%40.71%8.424.12
  Q   C   O  
MDSOMedidata Solutions40.7110,516,601-11.98-22.74%29.31%68.2126.50
  Q   C   O  
AKSAK Steel Holding Cor6.5910,236,100-0.12-1.79%41.63%8.472.76
  Q   C   O  
ALSNAllison Transmission30.009,989,400-1.12-3.60%52.67%31.4220.67
  Q   C   O  
HKHalcon Resources5.219,068,100-0.17-3.16%71.90%8.123.16
  Q   C   O  
PBR.APetroleo Brasileiro14.297,544,800-0.31-2.12%57.46%20.7510.66
  Q   C   O  
AZNAstrazeneca Plc66.866,972,400-2.24-3.24%57.88%69.6546.87
  Q   C   O  
DGAZ3X Inverse Natural G2.766,739,400-0.08-2.82%34.58%20.522.73
  Q   C   O  
AXASAbraxas Petroleum Co5.026,582,400-0.46-8.39%67.53%5.671.99
  Q   C   O  
LXKLexmark Internationa41.526,033,400-5.25-11.23%34.56%47.9824.64
  Q   C   O  
PNRPentair Ltd74.955,360,100-5.53-6.87%39.67%83.3749.67
  Q   C   O  
UNISUnilife Corp3.195,074,200-0.39-10.89%31.28%5.801.80
  Q   C   O  
ATIAllegheny Technologi39.834,824,000-0.84-2.07%62.88%41.4725.60
  Q   C   O  
KMBKimberly-Clark Corp108.404,485,700-2.54-2.29%41.07%113.0991.44
  Q   C   O  
FMERFirstmerit Corp19.084,346,900-0.98-4.89%30.90%23.5015.54
  Q   C   O  
LULULululemon Athletica48.274,223,300-0.80-1.63%37.82%82.5044.32
  Q   C   O  
GGBGerdau S.A.6.054,042,900-0.10-1.63%44.29%8.415.27
  Q   C   O  
MDRXAllscripts Healthcar16.024,042,300-0.46-2.79%34.70%19.6812.36
  Q   C   O  
QIDUltrashort QQQ Prosh58.233,975,500-0.97-1.64%46.81%109.5254.43
  Q   C   O  
SQQQUltrapro Short QQQ P54.353,938,800-1.38-2.48%46.43%143.3249.38
  Q   C   O  
ZIONZions Bancorporation29.623,765,100-0.61-2.02%41.85%33.3323.10
  Q   C   O  
ARTXArotech Corp3.713,446,200-0.75-16.82%38.61%6.611.00
  Q   C   O  
QEPQep Resources31.413,431,000-0.91-2.82%57.12%34.2425.93
  Q   C   O  
BLDPBallard Power System3.963,173,600-0.09-2.22%47.43%8.380.76
  Q   C   O  
USOUS Oil37.003,118,500-0.64-1.70%54.72%39.5430.79
  Q   C   O  
RAXRackspace Hosting In30.283,114,700-1.04-3.32%36.46%54.2029.84
  Q   C   O  
RTKRentech Inc2.173,081,800-0.04-1.81%65.55%2.491.55
  Q   C   O  
FAZFinancial Bear 3X Di20.113,020,100-0.39-1.90%46.07%44.6218.67
  Q   C   O  
UMPQUmpqua Holdings Corp18.062,752,500-0.42-2.27%44.50%19.6511.45
  Q   C   O  
DUSTGold Miners Bear 3X24.702,722,400-1.06-4.11%54.48%83.2516.16
  Q   C   O  
LMTLockheed Martin Corp156.692,674,800-4.80-2.97%44.42%168.4193.04
  Q   C   O  
OMCOmnicom Group Inc69.872,595,200-1.62-2.27%42.58%76.8757.73
  Q   C   O  
QLIKQlik Technologies In24.912,562,300-0.62-2.43%42.07%37.5623.23
  Q   C   O  
BROBrown & Brown28.912,424,000-1.19-3.95%36.87%35.1327.76
  Q   C   O  
DGXQuest Diagnostics In58.402,401,800-0.90-1.52%52.23%64.1050.46
  Q   C   O  
RTNRaytheon Company99.502,381,200-1.97-1.94%53.59%102.3355.85
  Q   C   O  
VIPOpen Joint Stock Com9.052,345,400-0.20-2.16%54.39%14.747.86
  Q   C   O  
ARRYArray Biopharma Inc3.782,197,100-0.12-3.08%33.20%7.103.39
  Q   C   O  
ERJEmbraer-Empresa Bras33.662,169,200-1.55-4.40%42.48%39.4728.31
  Q   C   O  
ATRSAntares Pharma2.901,963,400-0.13-4.29%28.21%5.152.70
  Q   C   O  
CLNEClean Energy Fuels9.021,955,800-0.36-3.84%48.22%14.488.27
  Q   C   O  
SMFGSumitomo Mitsui Fina7.961,864,300-0.12-1.49%33.21%10.597.32
  Q   C   O  
NOCNorthrop Grumman Cor119.791,772,600-2.42-1.98%47.62%126.0068.54
  Q   C   O  
OASOasis Petroleum Inc46.141,767,900-1.37-2.88%60.88%57.3331.58
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Add this page
to your favorites

Recommend
this Site
to a Friend


Home About Price Order Contact Us Links Banners Link To Us Learning Center Members


Market Overview Market Momentum Market Indices Dow 30 Nasdaq 100 Fortune E-50 Isdex Index Commodities
52 Week Highs 52 Week Lows Volume Leaders Price Advances Price Declines Percent Advances Percent Declines
Exchange Rates Symbol Lookup Custom Quotes Custom Portfolio Email Quotes About the Data



Copyright ©1996-2005 Duffers' Anonymous. All rights reserved.