401kXtra Home Page
Market Overview
Market Indices
Dow 30
Nasdaq 100
Isdex Index
Fortune E-50
Volume Leaders
52 Week Highs
52 Week Lows
Price Advances
Price Declines
Percent Advances
Percent Declines
Commodities
Custom Portfolio
Symbol Lookup
Custom Quotes
Exchange Rates
Email Quotes
About the Data
401kXtra Home


Home About Price Order Contact Us Links Banners Link To Us Learning Center Members

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 24 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
QCOMQualcomm Inc77.8722,779,699-2.84-3.52%45.19%81.6659.02
  Q   C   O  
PLUGPlug Power Inc6.0120,989,400-0.40-6.24%43.19%11.720.15
  Q   C   O  
SSprint Corporation S8.0617,863,400-0.31-3.70%36.14%11.475.61
  Q   C   O  
SVUSupervalu Inc7.0416,811,400-0.50-6.63%55.46%8.764.55
  Q   C   O  
UALUnited Continental H41.5315,590,400-4.53-9.84%41.65%49.2027.32
  Q   C   O  
UAUnder Armour50.4213,267,000-4.02-7.38%38.19%62.4025.15
  Q   C   O  
EROCEagle Rock Energy Pa4.0311,835,500-0.82-16.91%20.10%10.523.97
  Q   C   O  
AUYYamana Gold7.5711,590,300-0.25-3.20%22.50%15.417.48
  Q   C   O  
XLNXXilinx Inc47.6611,240,100-4.76-9.08%26.16%55.5934.98
  Q   C   O  
NOWServicenow Inc49.8810,450,200-3.19-6.01%36.75%71.8033.95
  Q   C   O  
FIOFusion-Io Inc8.6410,225,101-1.04-10.74%33.20%20.208.32
  Q   C   O  
YNDXYandex N.V.26.689,448,899-1.58-5.59%35.83%45.4219.93
  Q   C   O  
IMIngram Micro Inc27.498,573,000-2.78-9.18%35.16%30.9616.96
  Q   C   O  
USGUSG Corp30.997,402,900-1.33-4.12%43.16%36.2221.35
  Q   C   O  
TERTeradyne Inc18.247,295,600-0.94-4.90%35.74%20.7214.05
  Q   C   O  
PLCMPolycom Inc12.367,072,300-0.81-6.15%34.13%14.069.36
  Q   C   O  
TNPTsakos Energy Naviga7.305,957,200-1.05-12.57%46.98%8.483.29
  Q   C   O  
ANVAllied Nevada Gold C3.665,543,400-0.18-4.69%35.49%16.653.01
  Q   C   O  
SPLKSplunk Inc59.235,449,400-2.22-3.61%35.56%106.1538.60
  Q   C   O  
CTRPCtrip.Com Internatio48.615,381,100-1.61-3.21%42.01%61.0918.87
  Q   C   O  
FEYEFireeye Inc44.455,375,600-2.31-4.94%32.44%97.3533.30
  Q   C   O  
WDAYWorkday Inc72.595,184,700-4.05-5.28%35.03%116.4755.25
  Q   C   O  
SUSQSusquehanna Bancshar10.545,093,400-0.62-5.56%35.79%14.3510.39
  Q   C   O  
WBWeibo Corp20.444,991,400-0.97-4.53%n/a%24.4816.26
  Q   C   O  
TMOThermo Fisher Scient115.384,507,400-4.01-3.36%38.86%127.6375.27
  Q   C   O  
YOKUYouku.Com Inc24.454,468,600-1.37-5.31%38.97%37.7415.54
  Q   C   O  
PENNPenn National Gaming11.684,314,400-1.25-9.67%38.73%59.9310.84
  Q   C   O  
SFUNSoufun Holdings13.554,313,400-0.45-3.21%44.78%19.944.12
  Q   C   O  
DANGE-Commerce China Dan12.394,173,400-0.44-3.43%43.55%19.053.70
  Q   C   O  
FLSFlowserve Corp73.964,158,400-4.17-5.34%38.39%82.2450.00
  Q   C   O  
PTENPatterson-Uti Energy32.454,116,900-1.04-3.11%57.43%33.9018.83
  Q   C   O  
ELYCallaway Golf Compan8.914,048,200-0.78-8.05%37.67%10.356.15
  Q   C   O  
YYYY Inc64.804,030,500-3.77-5.50%42.41%90.9315.52
  Q   C   O  
PDSPrecision Drilling C12.493,688,200-0.48-3.70%59.40%13.067.29
  Q   C   O  
NUGTGold Miners Bull 3X35.743,478,900-1.53-4.11%43.50%281.0024.14
  Q   C   O  
RTNRaytheon Company95.923,346,300-4.31-4.30%42.77%102.3355.85
  Q   C   O  
VLYValley National Banc10.333,289,400-0.47-4.35%46.25%10.818.75
  Q   C   O  
HPHelmerich & Payne107.023,115,800-6.79-5.97%50.51%117.0055.78
  Q   C   O  
HSYHershey Foods Corp96.023,086,600-4.13-4.12%26.81%108.6984.84
  Q   C   O  
SODASodastream Internati42.493,074,600-2.27-5.07%54.46%77.8035.27
  Q   C   O  
MUXMcewen Mining Inc2.423,016,900-0.15-5.84%45.43%3.741.63
  Q   C   O  
HEARParametric Sound Cor9.322,935,000-3.68-28.31%27.37%22.399.15
  Q   C   O  
HMYHarmony Gold Mining3.182,918,500-0.12-3.64%49.27%6.432.35
  Q   C   O  
ALGNAlign Technology50.802,835,500-1.65-3.15%44.16%65.1029.53
  Q   C   O  
DATATableau Software Inc59.942,800,700-3.39-5.35%31.43%102.3744.00
  Q   C   O  
LOGILogitech Internation13.852,738,200-1.03-6.92%40.05%16.886.24
  Q   C   O  
TWITitan International16.292,562,800-1.52-8.53%32.79%25.1514.14
  Q   C   O  
MDSOMedidata Solutions41.092,450,600-2.84-6.46%33.15%68.2126.50
  Q   C   O  
BIIBBiogen Idec Inc294.842,385,300-11.91-3.88%45.83%358.89191.80
  Q   C   O  
AVTAvnet Inc43.572,332,400-3.15-6.74%40.20%48.1831.02
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Add this page
to your favorites

Recommend
this Site
to a Friend


Home About Price Order Contact Us Links Banners Link To Us Learning Center Members


Market Overview Market Momentum Market Indices Dow 30 Nasdaq 100 Fortune E-50 Isdex Index Commodities
52 Week Highs 52 Week Lows Volume Leaders Price Advances Price Declines Percent Advances Percent Declines
Exchange Rates Symbol Lookup Custom Quotes Custom Portfolio Email Quotes About the Data



Copyright ©1996-2005 Duffers' Anonymous. All rights reserved.