401kXtra Home Page
Market Overview
Market Indices
Dow 30
Nasdaq 100
Isdex Index
Fortune E-50
Volume Leaders
52 Week Highs
52 Week Lows
Price Advances
Price Declines
Percent Advances
Percent Declines
Commodities
Custom Portfolio
Symbol Lookup
Custom Quotes
Exchange Rates
Email Quotes
About the Data
401kXtra Home


Home About Price Order Contact Us Links Banners Link To Us Learning Center Members

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Markets - Percent Declines
Showing 1 - 50, as of Apr 17 - 22:00
Select:
SymbolCompany NameLastVolumeChangePercentRel Str52W-High52W-LowLinks
DGAZ3X Inverse Natural G2.8232,236,102-0.40-12.42%35.40%20.522.74
  Q   C   O  
WUWestern Union Compan15.2519,583,199-0.80-4.98%36.32%19.5014.24
  Q   C   O  
FITBFifth Third Bancorp20.9516,990,799-0.90-4.12%30.25%23.9015.62
  Q   C   O  
UNHUnitedhealth Group I75.7813,427,200-2.41-3.08%33.18%83.3254.23
  Q   C   O  
IBMInternational Busine190.0111,255,399-6.39-3.25%46.49%214.89172.19
  Q   C   O  
TVIXDaily 2X VIX ST ETN6.5011,081,400-0.19-2.84%42.21%39.006.30
  Q   C   O  
BKSBarnes & Noble16.379,375,700-2.23-11.99%33.78%23.7112.59
  Q   C   O  
PBCTPeople's United Fina14.548,949,800-0.39-2.61%46.09%15.7012.62
  Q   C   O  
BBTBB&T Corp37.938,884,000-1.41-3.58%37.36%41.0429.18
  Q   C   O  
AETAetna Inc67.778,470,700-2.10-3.01%30.62%76.7149.78
  Q   C   O  
STLDSteel Dynamics18.007,951,100-0.90-4.76%48.84%19.7413.85
  Q   C   O  
GOOGGoogle Inc Class C536.106,795,300-20.44-3.67%42.36%604.83518.46
  Q   C   O  
MMacy's Inc56.836,443,500-1.83-3.12%42.99%61.2641.33
  Q   C   O  
CHMTChemtura Corp23.166,009,200-2.05-8.13%32.40%28.1719.23
  Q   C   O  
GOOGLGoogle Inc543.345,616,800-20.56-3.65%41.15%614.44380.63
  Q   C   O  
SWCStillwater Mining Co15.505,587,500-0.68-4.20%53.77%16.659.78
  Q   C   O  
FHNFirst Tennessee Nati11.245,036,900-0.40-3.44%32.37%12.759.47
  Q   C   O  
INOInovio Pharmaceutica2.524,984,700-0.15-5.62%35.48%3.950.49
  Q   C   O  
JBLUJetblue Airways Corp8.624,841,200-0.18-2.05%48.85%9.455.95
  Q   C   O  
WLPWellpoint Health Net92.004,584,700-3.65-3.82%36.19%102.5663.31
  Q   C   O  
MNKDMannkind Corp6.254,423,700-0.14-2.19%51.66%8.703.27
  Q   C   O  
AEOAmerican Eagle Outfi10.994,296,700-0.26-2.31%30.12%21.0710.83
  Q   C   O  
FCSFairchild Semiconduc12.903,933,500-0.62-4.59%40.34%14.9911.48
  Q   C   O  
UVXYUltra VIX Short-Term58.163,889,900-1.69-2.82%43.35%359.3654.54
  Q   C   O  
CMGChipotle Mexican Gri519.613,884,200-32.79-5.94%36.33%622.90316.04
  Q   C   O  
ZGNXZogenix Inc2.713,848,400-0.11-3.90%43.41%5.191.25
  Q   C   O  
CTRXCatamaran Corp39.093,613,100-0.85-2.13%28.24%58.7337.87
  Q   C   O  
GFIGold Fields Ltd3.943,528,400-0.12-2.96%49.96%8.122.92
  Q   C   O  
OPKOpko Health Inc8.143,320,100-0.19-2.28%34.69%12.956.14
  Q   C   O  
GDXJJunior Gold Miners E34.663,279,100-0.84-2.37%37.27%68.8428.82
  Q   C   O  
PDCEPdc Energy Inc61.033,204,300-2.22-3.51%51.70%73.9338.02
  Q   C   O  
HUMHumana Inc104.743,110,400-4.06-3.73%36.01%119.9365.88
  Q   C   O  
NUGTGold Miners Bull 3X34.063,105,400-1.15-3.27%38.02%297.0024.14
  Q   C   O  
IDRAIdera Pharmaceutical2.773,019,700-0.17-5.78%31.35%6.870.43
  Q   C   O  
MGIMoneygram Internatio14.812,835,500-3.18-17.68%22.53%24.8814.19
  Q   C   O  
TETeco Energy17.902,774,600-0.43-2.35%63.85%19.2216.12
  Q   C   O  
KERXKeryx Biopharmaceuti13.462,773,700-0.46-3.30%31.89%17.466.61
  Q   C   O  
AROAeropostale Inc4.482,696,100-0.11-2.40%29.83%17.104.30
  Q   C   O  
UEPSNet 1 Ueps Technolog8.982,605,000-0.53-5.57%34.96%13.005.87
  Q   C   O  
CLDXCelldex Therapeutics14.242,536,000-0.45-3.06%31.46%38.8410.70
  Q   C   O  
MNKMallinckrodt Plc Ord60.282,506,800-1.88-3.02%39.62%72.9341.00
  Q   C   O  
EJE-House [China] Hold10.442,495,200-0.55-5.00%38.27%17.283.88
  Q   C   O  
AEEAmeren Corp40.992,180,700-0.91-2.17%54.75%42.2432.34
  Q   C   O  
YODYou On Demand Holdin3.462,178,600-0.16-4.42%39.41%7.351.30
  Q   C   O  
REGIRenewable Energy Gro11.892,139,500-0.69-5.48%51.73%16.507.04
  Q   C   O  
ADSAlliance Data System245.062,118,400-19.01-7.20%36.45%300.49152.80
  Q   C   O  
ORealty Income Corp41.892,047,200-0.89-2.08%52.82%55.4836.58
  Q   C   O  
FRANFrancesca's Holdings16.101,906,100-0.51-3.07%31.83%32.4315.62
  Q   C   O  
EXPRExpress Inc14.641,853,000-0.42-2.79%31.52%25.0514.60
  Q   C   O  
ULTAUlta Salon Cosmetics87.791,795,300-2.43-2.69%35.41%132.7276.11
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Add this page
to your favorites

Recommend
this Site
to a Friend


Home About Price Order Contact Us Links Banners Link To Us Learning Center Members


Market Overview Market Momentum Market Indices Dow 30 Nasdaq 100 Fortune E-50 Isdex Index Commodities
52 Week Highs 52 Week Lows Volume Leaders Price Advances Price Declines Percent Advances Percent Declines
Exchange Rates Symbol Lookup Custom Quotes Custom Portfolio Email Quotes About the Data



Copyright ©1996-2005 Duffers' Anonymous. All rights reserved.