Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

InsideStocks - Markets - Price Volume Leaders
Showing 1 - 50, as of Apr 22 - 22:00

SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
SPYSPDR S&P 500 ETF187.8985790305+0.85+0.45%161191189.70153.55
  Q   C   O  
AGNAllergan Inc163.6532434100+21.65+15.25%53078165.4581.33
  Q   C   O  
IWMRussell 2000 ETF114.6240541902+1.17+1.03%46469120.5889.13
  Q   C   O  
AAPLApple Inc531.707237700+0.53+0.10%38483575.14385.10
  Q   C   O  
FBFacebook Inc63.0360631301+1.79+2.92%3821672.5922.67
  Q   C   O  
NFLXNetflix Inc372.909243101+24.41+7.00%34468458.00159.00
  Q   C   O  
QQQPowershares QQQ87.5338593398+0.69+0.79%3378191.3666.88
  Q   C   O  
VRXValeant Pharmaceutic135.4117982900+9.40+7.46%24351153.1069.87
  Q   C   O  
TSLATesla Motors218.649809300+14.26+6.98%21447265.0037.31
  Q   C   O  
GILDGilead Sciences72.8629207199+1.26+1.76%2128084.8845.92
  Q   C   O  
CMCSAComcast Corp50.8336574801+0.95+1.90%1859155.2838.75
  Q   C   O  
EEMEmrg Mkts Index MSCI41.6443060000-0.11-0.26%1793044.2736.16
  Q   C   O  
GOOGLGoogle Inc545.502331100+6.13+1.14%12716614.44380.63
  Q   C   O  
BACBank of America Corp16.2977888797+0.20+1.24%1268818.0311.23
  Q   C   O  
GOOGGoogle Inc Class C534.812359400+6.19+1.17%12618604.83518.46
  Q   C   O  
AMZNAmazon.Com Inc329.323714200-1.55-0.47%12232408.06245.75
  Q   C   O  
MUMicron Technology26.1845903297+0.86+3.40%1201726.289.04
  Q   C   O  
MSFTMicrosoft Corp39.9927057201+0.05+0.13%1082041.6628.08
  Q   C   O  
VZVerizon Communicatio47.9220830201-0.06-0.13%998254.3145.08
  Q   C   O  
VXXVIX Short-Term Futur40.8923067000-0.05-0.12%943292.5639.85
  Q   C   O  
IBBNasdaq Biotechnology234.723943200+7.38+3.25%9255275.40154.39
  Q   C   O  
JPMJP Morgan Chase & Co55.8116265200+0.78+1.42%907861.4846.05
  Q   C   O  
HDHome Depot79.6711189000+1.71+2.19%891483.2069.00
  Q   C   O  
MCDMcDonald's Corp99.328934500-0.35-0.35%8874103.7092.22
  Q   C   O  
GLDSPDR Gold123.786899300-0.46-0.37%8540155.62114.46
  Q   C   O  
EFAEAFE Index MSCI Isha67.9012342400+0.28+0.41%838068.1956.44
  Q   C   O  
XOMExxon Mobil Corp100.378212601-0.56-0.55%8243101.7484.79
  Q   C   O  
MRKMerck & Company57.7713978500+0.52+0.91%807558.3243.77
  Q   C   O  
PFEPfizer Inc31.0025974799+0.14+0.45%805232.9627.12
  Q   C   O  
JNJJohnson & Johnson100.187937900+0.18+0.18%7952100.7580.27
  Q   C   O  
INTCIntel Corp26.8429602299-0.11-0.41%794527.2420.75
  Q   C   O  
PGProcter & Gamble Com81.259260199-0.31-0.38%752485.8273.61
  Q   C   O  
IBMInternational Busine192.153878600-0.12-0.06%7453214.89172.19
  Q   C   O  
GEGeneral Electric Com26.5827798699-0.01-0.04%738928.0921.11
  Q   C   O  
GSGoldman Sachs Group160.464547200+2.66+1.69%7296181.13137.29
  Q   C   O  
ACTActavis Inc205.673543400+2.76+1.36%7288230.7790.00
  Q   C   O  
CVXChevron Corp124.005851700-0.24-0.19%7256127.83109.27
  Q   C   O  
KOCoca-Cola Company40.7117405400-0.04-0.10%708643.4336.83
  Q   C   O  
SLBSchlumberger N.V.102.036943800+0.23+0.23%7085102.6669.08
  Q   C   O  
WFCWells Fargo & Compan49.2314203801+0.11+0.22%699350.4936.19
  Q   C   O  
EMCEMC Corp26.7625872398-0.17-0.63%692328.2621.45
  Q   C   O  
EWZBrazil Index MSCI Is47.1514663300-0.14-0.30%691456.3938.00
  Q   C   O  
CSCOCisco Systems23.5228725000+0.12+0.51%675626.4919.98
  Q   C   O  
SUNESunedison Inc20.0633424199+2.13+11.88%670521.933.95
  Q   C   O  
DIASPDR DOW 30 ETF164.804046800+0.77+0.47%6669166.06144.05
  Q   C   O  
TWCTime Warner Cable In138.434743300+1.83+1.34%6566147.2889.81
  Q   C   O  
QCOMQualcomm Inc80.618098800-0.32-0.40%652881.6659.02
  Q   C   O  
YHOOYahoo! Inc36.1417919100-0.26-0.71%647641.7222.70
  Q   C   O  
BABoeing Company127.555022700-0.27-0.21%6406144.5783.80
  Q   C   O  
BIDUBaidu Inc163.013901700+2.90+1.81%6360189.3482.98
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |
Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.