|
|
|
|
| Symbol | Company Name | Last | Volume | Change | Percent | Price Vol. | 52-High | 52-Low | Links | | SPY | SPDR S&P 500 ETF | 165.31 | 151573797 | -0.14 | -0.08% | 250567 | 169.07 | 127.14 | Q C O | | AAPL | Apple Inc. | 445.15 | 9872300 | +3.01 | +0.68% | 43947 | 705.07 | 385.10 | Q C O | | IWM | Russell 2000 ETF | 97.88 | 33336301 | -0.02 | -0.02% | 32630 | 100.38 | 72.94 | Q C O | | EEM | Emrg Mkts Index MSCI | 42.27 | 70236000 | -0.37 | -0.87% | 29689 | 45.33 | 36.57 | Q C O | | PG | Procter & Gamble Com | 81.88 | 25581900 | +3.18 | +4.04% | 20946 | 82.54 | 59.07 | Q C O | | GOOG | Google Inc. | 873.32 | 2296700 | -9.47 | -1.07% | 20058 | 920.60 | 556.52 | Q C O | | QQQ | Powershares QQQ | 73.41 | 26435898 | -0.04 | -0.05% | 19407 | 74.95 | 60.04 | Q C O | | EWJ | Japan Index MSCI Ish | 11.41 | 145623500 | -0.21 | -1.81% | 16616 | 12.43 | 8.64 | Q C O | | TSLA | Tesla Motors | 97.08 | 16124100 | +4.35 | +4.69% | 15653 | 97.95 | 25.52 | Q C O | | FB | Facebook Inc | 24.31 | 58727797 | -0.75 | -2.99% | 14277 | 45.00 | 17.55 | Q C O | | MCD | Mcdonald's Corp. | 100.29 | 13161000 | -0.74 | -0.73% | 13199 | 103.70 | 83.31 | Q C O | | EFA | EAFE Index MSCI Isha | 61.45 | 19956699 | -0.54 | -0.87% | 12263 | 64.14 | 46.53 | Q C O | | XOM | Exxon Mobil Corp. | 91.53 | 12771801 | -0.26 | -0.28% | 11690 | 93.67 | 77.13 | Q C O | | MSFT | Microsoft Corp. | 34.27 | 33175801 | +0.12 | +0.35% | 11369 | 35.27 | 26.26 | Q C O | | BAC | Bank Of America Corp | 13.24 | 83452500 | +0.03 | +0.23% | 11049 | 13.73 | 6.72 | Q C O | | PFE | Pfizer | 29.04 | 35082000 | -0.07 | -0.24% | 10188 | 31.15 | 21.40 | Q C O | | XLF | Financial Select Sec | 19.73 | 50451504 | +0.02 | +0.10% | 9954 | 20.35 | 13.30 | Q C O | | VWO | Emrg Mkts ETF MSCI V | 42.84 | 22998898 | -0.43 | -0.99% | 9853 | 45.54 | 36.94 | Q C O | | JPM | J P Morgan Chase & C | 53.66 | 18343199 | +0.31 | +0.58% | 9843 | 54.96 | 30.83 | Q C O | | GE | General Electric Com | 23.53 | 41017801 | -0.13 | -0.55% | 9651 | 24.13 | 18.02 | Q C O | | CRM | Salesforce.Com Inc | 43.25 | 21579100 | -2.44 | -5.34% | 9333 | 47.58 | 30.05 | Q C O | | JNJ | Johnson & Johnson | 86.82 | 10390000 | -0.39 | -0.45% | 9021 | 89.99 | 61.71 | Q C O | | VRX | Valeant Pharmaceutic | 84.47 | 10383600 | +9.80 | +13.12% | 8771 | 87.50 | 42.47 | Q C O | | IYR | DJ US Real Estate Is | 72.36 | 11803900 | -0.28 | -0.39% | 8541 | 76.21 | 58.88 | Q C O | | ORCL | Oracle Corp. | 34.05 | 22643100 | -0.18 | -0.53% | 7710 | 36.43 | 25.33 | Q C O | | MRK | Merck & Company | 47.16 | 15795900 | -0.17 | -0.36% | 7449 | 48.79 | 37.02 | Q C O | | GLD | SPDR Gold | 133.76 | 5522900 | -0.85 | -0.63% | 7387 | 174.07 | 130.51 | Q C O | | INTC | Intel Corp. | 23.92 | 30863000 | -0.13 | -0.54% | 7382 | 29.27 | 19.23 | Q C O | | HPQ | Hewlett-Packard Comp | 24.21 | 29317398 | -0.65 | -2.61% | 7098 | 25.40 | 11.35 | Q C O | | XLE | Energy Select Sector | 81.71 | 8664899 | -0.48 | -0.58% | 7080 | 83.95 | 61.11 | Q C O | | CVX | Chevron Corp. | 125.45 | 5593400 | +0.05 | +0.04% | 7017 | 126.98 | 95.73 | Q C O | | DIA | SPDR DOW 30 ETF | 152.77 | 4535500 | +0.00 | +0.00% | 6929 | 155.14 | 120.19 | Q C O | | IVV | S&P 500 Index Ishare | 166.15 | 4160000 | -0.15 | -0.09% | 6912 | 169.93 | 127.57 | Q C O | | WFC | Wells Fargo & Compan | 40.24 | 17126699 | +0.23 | +0.57% | 6892 | 41.10 | 29.80 | Q C O | | IBM | International Busine | 205.72 | 3295700 | -0.44 | -0.21% | 6780 | 215.90 | 181.85 | Q C O | | QCOM | Qualcomm Inc. | 64.26 | 10523399 | +0.35 | +0.55% | 6762 | 68.50 | 53.09 | Q C O | | BA | Boeing Company | 100.00 | 6746200 | +0.25 | +0.25% | 6746 | 100.58 | 66.82 | Q C O | | VXX | VIX Short-Term Futur | 18.73 | 35949000 | -0.05 | -0.27% | 6733 | 91.52 | 17.97 | Q C O | | XLP | Consumer Staples Sel | 41.70 | 16015700 | +0.39 | +0.94% | 6679 | 42.20 | 33.05 | Q C O | | KMB | Kimberly-Clark Corp. | 103.51 | 6421700 | +0.97 | +0.95% | 6647 | 106.54 | 77.74 | Q C O | | TLT | 20+ Year Trsy Bond I | 116.80 | 5357500 | +0.16 | +0.14% | 6258 | 132.22 | 114.62 | Q C O | | BMY | Bristol-Myers Squibb | 47.40 | 12605301 | +0.40 | +0.85% | 5975 | 47.55 | 30.64 | Q C O | | CSCO | Cisco Systems | 23.53 | 25038898 | +0.02 | +0.09% | 5892 | 24.25 | 14.96 | Q C O | | WMT | Wal-Mart Stores | 77.31 | 7589700 | +0.98 | +1.28% | 5868 | 79.96 | 58.27 | Q C O | | DIS | Walt Disney Company | 65.49 | 8846000 | +0.26 | +0.40% | 5793 | 67.89 | 42.84 | Q C O | | NWSA | News Corp. | 33.09 | 16975400 | +0.22 | +0.67% | 5617 | 34.04 | 18.32 | Q C O | | V | Visa Inc. | 180.45 | 3076500 | +2.35 | +1.32% | 5552 | 184.90 | 111.94 | Q C O | | GDX | Gold Miners ETF Mark | 27.50 | 19892600 | -0.37 | -1.33% | 5470 | 55.25 | 26.24 | Q C O | | EWZ | Brazil Index MSCI Is | 54.58 | 10008899 | -0.07 | -0.13% | 5463 | 61.11 | 48.27 | Q C O | | AIG | American Internation | 44.69 | 11934500 | +0.16 | +0.36% | 5334 | 46.45 | 27.18 | Q C O |
|
Back To Top
|