|
|
|
|
| Symbol | Company Name | Last | Volume | Change | Percent | Price Vol. | 52-High | 52-Low | Links | | SPY | SPDR S&P 500 | 111.26 | 29663430 | +0.43 | +0.39% | 33004 | 121.54 | 84.79 | Q C O | | AAPL | Apple Inc. | 261.32 | 4740277 | +0.36 | +0.14% | 12387 | 279.01 | 134.42 | Q C O | | IWM | Russell 2000 Index | 65.46 | 8647804 | +0.31 | +0.48% | 5661 | 74.42 | 46.70 | Q C O | | QQQQ | Powershares QQQ | 46.15 | 11979472 | +0.10 | +0.22% | 5529 | 50.65 | 34.30 | Q C O | | XOM | Exxon Mobil Corporat | 61.38 | 7009561 | +0.47 | +0.77% | 4302 | 75.53 | 55.94 | Q C O | | INTC | Intel Corporation | 21.10 | 18209518 | -0.23 | -1.08% | 3842 | 24.20 | 15.32 | Q C O | | GENZ | Genzyme Corporation | 70.24 | 4764150 | +2.24 | +3.29% | 3346 | 70.97 | 45.39 | Q C O | | AKAM | Akamai Technologies | 39.61 | 8296499 | -4.42 | -10.04% | 3286 | 46.72 | 15.86 | Q C O | | CL | Colgate-Palmolive Co | 78.49 | 4166872 | -5.37 | -6.40% | 3271 | 85.81 | 68.79 | Q C O | | EEM | Emerging Markets Ind | 41.42 | 7695732 | +0.29 | +0.71% | 3188 | 46.36 | 29.80 | Q C O | | GLD | SPDR Gold Shares | 113.85 | 2706189 | +0.07 | +0.06% | 3081 | 123.56 | 88.82 | Q C O | | LVS | Las Vegas Sands Corp | 27.20 | 10446400 | +0.51 | +1.91% | 2841 | 27.84 | 6.32 | Q C O | | VPRT | Vistaprint Nv | 33.32 | 8249030 | -16.94 | -33.70% | 2749 | 62.77 | 32.98 | Q C O | | GS | Goldman Sachs Group | 148.88 | 1816538 | +1.68 | +1.14% | 2704 | 192.28 | 129.50 | Q C O | | BAC | Bank Of America Corp | 14.12 | 17609736 | +0.13 | +0.93% | 2486 | 19.85 | 11.24 | Q C O | | GOOG | Google Inc. | 487.34 | 464910 | +2.99 | +0.62% | 2266 | 629.51 | 395.98 | Q C O | | CTXS | Citrix Systems Inc. | 54.55 | 4086318 | +7.22 | +15.25% | 2229 | 55.50 | 29.82 | Q C O | | SYMC | Symantec Corporation | 13.60 | 16320495 | -1.07 | -7.29% | 2220 | 19.16 | 13.15 | Q C O | | NVDA | Nvidia Corporation | 9.33 | 22898285 | -0.80 | -7.90% | 2136 | 18.96 | 9.20 | Q C O | | V | Visa Inc. | 72.49 | 2889509 | -2.69 | -3.58% | 2095 | 97.05 | 57.65 | Q C O | | EFA | Eafe Index | 52.56 | 3833611 | +0.73 | +1.41% | 2015 | 57.09 | 42.16 | Q C O | | PG | Procter & Gamble Com | 62.28 | 3198045 | -0.42 | -0.67% | 1992 | 63.59 | 39.07 | Q C O | | MOT | Motorola Inc. | 7.94 | 24972541 | +0.26 | +3.39% | 1983 | 9.45 | 5.91 | Q C O | | POT | Potash Corporation O | 100.00 | 1972311 | +2.29 | +2.34% | 1972 | 128.17 | 80.44 | Q C O | | EWZ | Brazil Index | 70.15 | 2705630 | +0.65 | +0.94% | 1898 | 78.07 | 46.33 | Q C O | | JPM | J P Morgan Chase & C | 40.49 | 4680321 | +0.17 | +0.42% | 1895 | 48.12 | 31.43 | Q C O | | MSFT | Microsoft Corporatio | 26.09 | 7074911 | +0.14 | +0.54% | 1846 | 31.44 | 21.58 | Q C O | | SDS | Ultrashort S&P500 | 32.01 | 5665818 | -0.24 | -0.74% | 1814 | 61.57 | 28.37 | Q C O | | NLY | Annaly Capital Manag | 17.56 | 10123115 | -0.29 | -1.62% | 1778 | 18.37 | 13.91 | Q C O | | PFE | Pfizer Inc. | 15.31 | 11532809 | +0.31 | +2.07% | 1766 | 19.96 | 13.57 | Q C O | | FCX | Freeport-Mcmoran Cop | 71.40 | 2439967 | +1.02 | +1.45% | 1742 | 89.80 | 42.84 | Q C O | | RIMM | Research In Motion L | 55.05 | 3071444 | -0.36 | -0.65% | 1691 | 88.08 | 47.42 | Q C O | | ESRX | Express Scripts Inc. | 44.55 | 3759998 | +2.35 | +5.57% | 1675 | 54.00 | 31.80 | Q C O | | BP | Bp P.L.C. | 38.28 | 4309613 | +0.57 | +1.51% | 1650 | 60.44 | 26.75 | Q C O | | FAS | Financial Bull 3X Sh | 22.92 | 6914712 | +0.42 | +1.87% | 1585 | 39.74 | 11.64 | Q C O | | TEVA | Teva Pharmaceutical | 47.85 | 3253082 | -0.59 | -1.22% | 1557 | 64.75 | 47.46 | Q C O | | QCOM | Qualcomm Incorporate | 39.35 | 3803466 | +0.59 | +1.52% | 1497 | 49.32 | 31.63 | Q C O | | DIA | SPDR Dow Jones Indus | 105.53 | 1362358 | +0.44 | +0.42% | 1438 | 111.85 | 78.84 | Q C O | | LIFE | Life Technologies Co | 43.00 | 3315311 | -2.18 | -4.83% | 1426 | 56.19 | 39.08 | Q C O | | AMZN | Amazon.Com Inc. | 117.63 | 1157429 | +0.50 | +0.43% | 1361 | 151.09 | 75.41 | Q C O | | XLE | Energy Spdr | 54.29 | 2468450 | +0.42 | +0.78% | 1340 | 62.02 | 42.89 | Q C O | | COV | Covidien Plc. | 36.50 | 3661932 | -2.19 | -5.66% | 1337 | 52.48 | 34.50 | Q C O | | XLF | Financial Spdr | 14.78 | 8947758 | +0.11 | +0.75% | 1322 | 17.09 | 10.71 | Q C O | | CSCO | Cisco Systems Inc. | 23.50 | 5508369 | +0.11 | +0.47% | 1294 | 27.74 | 17.82 | Q C O | | WFC | Wells Fargo & Compan | 27.93 | 4625755 | -0.14 | -0.50% | 1292 | 34.20 | 21.93 | Q C O | | FAZ | Financial Bear 3X Sh | 13.65 | 9053906 | -0.23 | -1.66% | 1236 | 59.70 | 10.78 | Q C O | | COP | Conocophillips | 55.07 | 2230058 | +0.63 | +1.16% | 1228 | 59.91 | 37.08 | Q C O | | MHS | Medcohealth Solution | 49.13 | 2467009 | +1.69 | +3.56% | 1212 | 66.94 | 45.00 | Q C O | | SMH | Semiconductor Holdrs | 27.78 | 4319500 | -0.30 | -1.07% | 1200 | 30.64 | 20.26 | Q C O | | SSO | Ultra S&P500 | 37.39 | 3176435 | +0.30 | +0.81% | 1188 | 45.70 | 23.32 | Q C O |
| |
|
Back To Top
© Copyright 2010, InsideStocks.com, a product of Barchart.com, Inc.. User agreement applies. Data provided by ddfplus and subject to terms of use. Privacy policy.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.
|
|
