|
|
 |
|
|
|
$INDU - DOW Industrials (INDEX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ] [ New Barchart Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 07/30/10 | 10465.19 | 10507.19 | 10347.50 | 10465.94 | -1.22 | -0.01% |
| 07/29/10 | 10498.94 | 10584.99 | 10387.39 | 10467.16 | -30.72 | -0.29% | | 07/28/10 | 10537.01 | 10548.52 | 10463.22 | 10497.88 | -39.81 | -0.38% | | 07/27/10 | 10525.28 | 10578.33 | 10494.86 | 10537.69 | +12.26 | +0.12% | | 07/26/10 | 10424.17 | 10526.79 | 10414.40 | 10525.43 | +100.81 | +0.97% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 10584.99 | on 07/29/10 | 10347.50 | on 07/30/10 | +0.40% | since 07/23/10
| | 1-Month | 10584.99 | on 07/29/10 | 9614.32 | on 07/02/10 | +7.08% | since 06/30/10
| | 3-Month | 11177.67 | on 05/03/10 | 9614.32 | on 07/02/10 | -4.93% | since 04/30/10
| | 6-Month | 11258.01 | on 04/26/10 | 9614.32 | on 07/02/10 | +3.96% | since 01/29/10
| | 12-Month | 11258.01 | on 04/26/10 | 9095.21 | on 08/19/09 | +14.33% | since 07/30/09
| | Year to Date | 11258.01 | on 04/26/10 | 9614.32 | on 07/02/10 | +0.36% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -1.12
% | 3 time(s) | +1.14% | | 1-Month | 11 time(s) | -1.12
% | 2 time(s) | +8.86% | | 3-Month | 1 time(s) | -6.37
% | 9 time(s) | +8.86% | | 6-Month | 26 time(s) | -7.04
% | 8 time(s) | +8.86% | | 12-Month | 54 time(s) | -7.04
% | 3 time(s) | +15.07% | | Year to Date | 21 time(s) | -7.04
% | 14 time(s) | +8.86% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|
|
