|
|
 |
|
|
|
$INX - S&P 500 Index (INDEX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ] [ New Barchart Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 07/30/10 | 1098.44 | 1106.44 | 1088.01 | 1101.60 | +0.07 | +0.01% |
| 07/29/10 | 1108.07 | 1115.90 | 1092.81 | 1101.53 | -4.60 | -0.42% | | 07/28/10 | 1112.84 | 1114.66 | 1103.11 | 1106.13 | -7.71 | -0.69% | | 07/27/10 | 1117.36 | 1120.95 | 1109.78 | 1113.84 | -1.17 | -0.10% | | 07/26/10 | 1102.89 | 1115.01 | 1101.30 | 1115.01 | +12.35 | +1.12% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1120.95 | on 07/27/10 | 1088.01 | on 07/30/10 | -0.10% | since 07/23/10
| | 1-Month | 1120.95 | on 07/27/10 | 1010.91 | on 07/01/10 | +6.88% | since 06/30/10
| | 3-Month | 1205.13 | on 05/03/10 | 1010.91 | on 07/01/10 | -7.17% | since 04/30/10
| | 6-Month | 1219.80 | on 04/26/10 | 1010.91 | on 07/01/10 | +2.58% | since 01/29/10
| | 12-Month | 1219.80 | on 04/26/10 | 978.51 | on 08/17/09 | +11.64% | since 07/30/09
| | Year to Date | 1219.80 | on 04/26/10 | 1010.91 | on 07/01/10 | -1.21% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.73
% | 3 time(s) | +1.25% | | 1-Month | 10 time(s) | -1.73
% | 1 time(s) | +8.97% | | 3-Month | 1 time(s) | -8.59
% | 9 time(s) | +8.97% | | 6-Month | 26 time(s) | -9.69
% | 7 time(s) | +8.97% | | 12-Month | 52 time(s) | -9.69
% | 2 time(s) | +12.58% | | Year to Date | 22 time(s) | -9.69
% | 13 time(s) | +8.97% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|
|
