 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
$IQY - S&P Smallcap 600 (NASDAQ)
| Date | Open | High | Low | Last | Change | % Change |
| 05/23/13 | 550.41 | 553.41 | 547.97 | 553.17 | -0.45 | -0.08% |
| 05/22/13 | 562.65 | 566.98 | 550.99 | 553.62 | -8.90 | -1.58% | | 05/21/13 | 561.72 | 563.53 | 560.69 | 562.52 | +0.76 | +0.14% | | 05/20/13 | 559.45 | 563.48 | 559.39 | 561.76 | +1.16 | +0.21% | | 05/17/13 | 555.27 | 560.60 | 555.27 | 560.60 | +6.98 | +1.26% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 566.98 | on 05/22/13 | 547.97 | on 05/23/13 | -0.08% | since 05/16/13 | | 1-Month | 566.98 | on 05/22/13 | 517.68 | on 05/02/13 | +6.47% | since 04/23/13 | | 3-Month | 566.98 | on 05/22/13 | 500.69 | on 02/26/13 | +7.93% | since 02/22/13 | | 6-Month | 566.98 | on 05/22/13 | 450.51 | on 11/28/12 | +21.77% | since 11/23/12 | | 12-Month | 566.98 | on 05/22/13 | 411.03 | on 06/04/12 | +28.55% | since 05/23/12 | | Year to Date | 566.98 | on 05/22/13 | 476.57 | on 01/02/13 | +16.07% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -2.44% | 3 time(s) | +0.95% | | 1-Month | 16 time(s) | -2.44% | 3 time(s) | +6.86% | | 3-Month | 21 time(s) | -2.44% | 2 time(s) | +10.48% | | 6-Month | 46 time(s) | -2.44% | 2 time(s) | +22.79% | | 12-Month | 53 time(s) | -2.44% | 4 time(s) | +34.58% | | Year to Date | 35 time(s) | -2.44% | 1 time(s) | +16.07% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
