Home Feature  Stock Small  Caps Micro Caps Subscribe Past Profiles Resources  Tech    Charts Disclaimer Contact Us 
         

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

$IUX - Russell 2000 Index (NASDAQ) 

DateOpenHighLowLastChange% Change
04/23/141155.051155.421146.841147.08-8.53-0.74%
04/22/141143.361157.871143.361155.61+13.27+1.16%
04/21/141139.591142.391132.221142.34+4.44+0.39%
04/17/141130.271141.111127.051137.90+6.13+0.54%
04/16/141126.461132.111121.861131.77+12.28+1.10%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1157.87 on 04/22/14 1127.05 on 04/17/14 +1.35% since 04/16/14
1-Month 1196.70 on 03/24/14 1095.79 on 04/15/14 -3.91% since 03/21/14
3-Month 1212.82 on 03/04/14 1082.73 on 02/05/14 -2.16% since 01/23/14
6-Month 1212.82 on 03/04/14 1079.08 on 11/07/13 +3.25% since 10/23/13
12-Month 1212.82 on 03/04/14 924.20 on 05/02/13 +23.43% since 04/23/13
Year to Date 1212.82 on 03/04/14 1082.73 on 02/05/14 -1.42% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day3 time(s)-0.93%1 time(s)+1.78%
1-Month1 time(s)-4.15%8 time(s)+4.68%
3-Month6 time(s)-5.42%5 time(s)+5.94%
6-Month21 time(s)-5.42%5 time(s)+6.30%
12-Month61 time(s)-5.42%3 time(s)+24.12%
Year to Date11 time(s)-5.42%7 time(s)+5.94%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

1999-2001 SmallCapReview.com. Any questions or comments regarding this site should be directed to editor@smallcapreview.com