 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
$IUX - Russell 2000 Index (NASDAQ)
| Date | Open | High | Low | Last | Change | % Change |
| 05/24/13 | 980.40 | 984.34 | 973.88 | 984.28 | unch | unch% |
| 05/23/13 | 982.25 | 984.28 | 970.63 | 984.28 | +2.02 | +0.21% | | 05/22/13 | 998.76 | 1008.23 | 977.41 | 982.26 | -16.50 | -1.65% | | 05/21/13 | 997.97 | 1000.59 | 995.20 | 998.76 | +0.78 | +0.08% | | 05/20/13 | 996.24 | 1001.50 | 994.30 | 997.98 | +1.70 | +0.17% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1008.23 | on 05/22/13 | 970.63 | on 05/23/13 | -1.20% | since 05/17/13 | | 1-Month | 1008.23 | on 05/22/13 | 924.20 | on 05/02/13 | +5.37% | since 04/24/13 | | 3-Month | 1008.23 | on 05/22/13 | 894.24 | on 02/26/13 | +7.44% | since 02/22/13 | | 6-Month | 1008.23 | on 05/22/13 | 798.51 | on 11/28/12 | +21.94% | since 11/23/12 | | 12-Month | 1008.23 | on 05/22/13 | 729.75 | on 06/04/12 | +28.40% | since 05/24/12 | | Year to Date | 1008.23 | on 05/22/13 | 849.33 | on 01/02/13 | +15.89% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.38% | 3 time(s) | +1.41% | | 1-Month | 15 time(s) | -2.38% | 4 time(s) | +6.50% | | 3-Month | 22 time(s) | -2.38% | 2 time(s) | +10.07% | | 6-Month | 49 time(s) | -2.38% | 2 time(s) | +23.26% | | 12-Month | 54 time(s) | -2.38% | 5 time(s) | +34.88% | | Year to Date | 38 time(s) | -2.38% | 1 time(s) | +15.89% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|