Home Feature  Stock Small  Caps Micro Caps Subscribe Past Profiles Resources  Tech    Charts Disclaimer Contact Us 
         

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

$IUX - Russell 2000 Index (NASDAQ) 

DateOpenHighLowLastChange% Change
04/16/141126.461132.111121.861131.77+12.28+1.10%
04/15/141117.901123.771095.791119.49+4.14+0.37%
04/14/141120.811126.311105.561115.35+3.91+0.35%
04/11/141119.531128.961107.931111.44-16.22-1.44%
04/10/141159.271159.801123.681127.66-32.30-2.78%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1159.80 on 04/10/14 1095.79 on 04/15/14 -2.43% since 04/09/14
1-Month 1208.14 on 03/21/14 1095.79 on 04/15/14 -4.20% since 03/14/14
3-Month 1212.82 on 03/04/14 1082.73 on 02/05/14 -3.53% since 01/16/14
6-Month 1212.82 on 03/04/14 1079.08 on 11/07/13 +3.60% since 10/16/13
12-Month 1212.82 on 03/04/14 898.40 on 04/18/13 +22.58% since 04/16/13
Year to Date 1212.82 on 03/04/14 1082.73 on 02/05/14 -2.74% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-2.42%4 time(s)+3.28%
1-Month4 time(s)-6.32%9 time(s)+3.28%
3-Month6 time(s)-6.68%7 time(s)+4.53%
6-Month24 time(s)-6.68%3 time(s)+4.88%
12-Month63 time(s)-6.68%2 time(s)+25.98%
Year to Date11 time(s)-6.68%7 time(s)+4.53%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

1999-2001 SmallCapReview.com. Any questions or comments regarding this site should be directed to editor@smallcapreview.com