Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

$NASX - Nasdaq Composite (NASDAQ) 

DateOpenHighLowLastChange% Change
04/18/144080.304110.464064.704095.52unchunch%
04/17/144080.304110.464064.704095.52+9.29+0.23%
04/16/144066.824086.284038.814086.23+52.07+1.29%
04/15/144032.634054.803946.034034.16+11.47+0.29%
04/14/144038.064050.793986.504022.69+22.96+0.57%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4110.46 on 04/18/14 3946.03 on 04/15/14 +2.39% since 04/11/14
1-Month 4344.39 on 03/21/14 3946.03 on 04/15/14 -5.49% since 03/18/14
3-Month 4371.71 on 03/06/14 3946.03 on 04/15/14 -2.43% since 01/17/14
6-Month 4371.71 on 03/06/14 3855.07 on 11/07/13 +4.63% since 10/18/13
12-Month 4371.71 on 03/06/14 3168.33 on 04/19/13 +29.34% since 04/18/13
Year to Date 4371.71 on 03/06/14 3946.03 on 04/15/14 -1.94% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day5 time(s)-0.36%2 time(s)+3.79%
1-Month2 time(s)-5.73%11 time(s)+3.79%
3-Month12 time(s)-6.32%8 time(s)+3.79%
6-Month35 time(s)-6.32%4 time(s)+6.24%
12-Month82 time(s)-6.32%1 time(s)+29.26%
Year to Date18 time(s)-6.32%9 time(s)+3.79%

Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.