Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

$NASX - Nasdaq Composite (NASDAQ) 

DateOpenHighLowLastChange% Change
04/24/144174.614177.164107.524148.34+21.37+0.52%
04/23/144160.904161.444125.414126.97-34.49-0.83%
04/22/144132.064170.724131.614161.46+39.91+0.97%
04/21/144105.364121.554081.914121.55+26.03+0.64%
04/17/144080.304110.464064.704095.52+9.29+0.23%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4177.16 on 04/24/14 4081.91 on 04/21/14 +1.29% since 04/17/14
1-Month 4286.09 on 04/02/14 3946.03 on 04/15/14 -1.85% since 03/24/14
3-Month 4371.71 on 03/06/14 3946.03 on 04/15/14 +0.49% since 01/24/14
6-Month 4371.71 on 03/06/14 3855.07 on 11/07/13 +5.58% since 10/24/13
12-Month 4371.71 on 03/06/14 3268.03 on 04/26/13 +26.87% since 04/24/13
Year to Date 4371.71 on 03/06/14 3946.03 on 04/15/14 -0.68% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day3 time(s)-0.69%1 time(s)+1.63%
1-Month2 time(s)-3.21%9 time(s)+5.13%
3-Month15 time(s)-5.11%5 time(s)+5.13%
6-Month33 time(s)-5.11%6 time(s)+7.61%
12-Month78 time(s)-5.11%2 time(s)+26.94%
Year to Date18 time(s)-5.11%9 time(s)+5.13%

Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.