|
|
 |
|
|
|
$NASX - Nasdaq Composite (INDEX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ] [ New Barchart Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 07/30/10 | 2227.29 | 2264.81 | 2218.61 | 2254.70 | +3.01 | +0.13% |
| 07/29/10 | 2279.07 | 2282.94 | 2228.52 | 2251.69 | -12.87 | -0.57% | | 07/28/10 | 2284.62 | 2292.24 | 2257.76 | 2264.56 | -23.69 | -1.04% | | 07/27/10 | 2306.62 | 2307.60 | 2280.72 | 2288.25 | -8.18 | -0.36% | | 07/26/10 | 2271.62 | 2296.43 | 2262.96 | 2296.43 | +26.96 | +1.19% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 2307.60 | on 07/27/10 | 2218.61 | on 07/30/10 | -0.65% | since 07/23/10
| | 1-Month | 2307.60 | on 07/27/10 | 2061.13 | on 07/01/10 | +6.90% | since 06/30/10
| | 3-Month | 2503.00 | on 05/03/10 | 2061.13 | on 07/01/10 | -8.39% | since 04/30/10
| | 6-Month | 2535.28 | on 04/26/10 | 2061.13 | on 07/01/10 | +5.00% | since 01/29/10
| | 12-Month | 2535.28 | on 04/26/10 | 1929.64 | on 08/17/09 | +13.63% | since 07/30/09
| | Year to Date | 2535.28 | on 04/26/10 | 2061.13 | on 07/01/10 | -0.64% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.29
% | 4 time(s) | +1.63% | | 1-Month | 11 time(s) | -2.29
% | 1 time(s) | +9.39% | | 3-Month | 1 time(s) | -9.92
% | 10 time(s) | +9.39% | | 6-Month | 31 time(s) | -11.07
% | 4 time(s) | +9.39% | | 12-Month | 55 time(s) | -11.07
% | 4 time(s) | +16.85% | | Year to Date | 25 time(s) | -11.07
% | 13 time(s) | +9.39% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|
|
