|
|
 |
|
|
|
$NYS - Nyse Composite (INDEX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ] [ New Barchart Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 07/30/10 | 6974.81 | 7024.27 | 6910.76 | 6998.99 | +4.42 | +0.06% |
| 07/29/10 | 6999.20 | 7081.38 | 6939.42 | 6994.57 | -4.61 | -0.07% | | 07/28/10 | 7044.98 | 7051.64 | 6979.53 | 6999.18 | -45.81 | -0.65% | | 07/27/10 | 7046.06 | 7092.55 | 7015.08 | 7044.99 | -1.01 | -0.01% | | 07/26/10 | 6965.15 | 7046.00 | 6954.45 | 7046.00 | +80.89 | +1.16% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 7092.55 | on 07/27/10 | 6910.76 | on 07/30/10 | +0.49% | since 07/23/10
| | 1-Month | 7092.55 | on 07/27/10 | 6355.83 | on 07/01/10 | +8.18% | since 06/30/10
| | 3-Month | 7560.16 | on 05/03/10 | 6355.83 | on 07/01/10 | -6.36% | since 04/30/10
| | 6-Month | 7743.74 | on 04/15/10 | 6355.83 | on 07/01/10 | +1.67% | since 01/29/10
| | 12-Month | 7743.74 | on 04/15/10 | 6338.09 | on 08/17/09 | +9.63% | since 07/30/09
| | Year to Date | 7743.74 | on 04/15/10 | 6355.83 | on 07/01/10 | -2.59% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.32
% | 3 time(s) | +1.28% | | 1-Month | 11 time(s) | -1.32
% | 1 time(s) | +10.12% | | 3-Month | 1 time(s) | -7.42
% | 8 time(s) | +10.12% | | 6-Month | 19 time(s) | -9.62
% | 6 time(s) | +10.12% | | 12-Month | 37 time(s) | -9.62
% | 2 time(s) | +10.43% | | Year to Date | 14 time(s) | -9.62
% | 12 time(s) | +10.12% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|
|
|
